| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Hulic Co., Ltd. |
| Ticker | 3003.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3003.T holdings
| Date | Number of 3003.T Shares Held | Base Market Value of 3003.T Shares | Local Market Value of 3003.T Shares | Change in 3003.T Shares Held | Change in 3003.T Base Value | Current Price per 3003.T Share Held | Previous Price per 3003.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 555,500 | JPY 6,135,009 | JPY 6,135,009 | 0 | JPY -243,696 | JPY 11.0441 | JPY 11.4828 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 1,100 | 1,913.000 | 1,841.500 | 1,848.650 | JPY 2,033,515 | 10.53 |
| 2026-07-29 | BUY | 1,100 | 11.636* | 10.53 | |||
| 2026-07-21 | BUY | 3,300 | 1,839.500 | 1,815.500 | 1,817.900 | JPY 5,999,070 | 10.52 |
| 2026-07-16 | SELL | -2,200 | 1,804.500 | 1,785.000 | 1,786.950 | JPY -3,931,290 | 10.52 Loss of -3,908,154 on sale |
| 2026-07-15 | BUY | 1,100 | 1,798.500 | 1,781.500 | 1,783.200 | JPY 1,961,520 | 10.51 |
| 2026-07-08 | BUY | 2,200 | 1,809.000 | 1,779.500 | 1,782.450 | JPY 3,921,390 | 10.51 |
| 2026-07-06 | BUY | 2,200 | 1,763.000 | 1,737.500 | 1,740.050 | JPY 3,828,110 | 10.51 |
| 2026-07-02 | BUY | 1,100 | 1,713.500 | 1,688.000 | 1,690.550 | JPY 1,859,605 | 10.51 |
| 2026-06-29 | BUY | 2,200 | 1,716.000 | 1,692.000 | 1,694.400 | JPY 3,727,680 | 10.51 |
| 2026-06-25 | SELL | -1,100 | 1,714.500 | 1,690.500 | 1,692.900 | JPY -1,862,190 | 10.51 Loss of -1,850,632 on sale |
| 2026-06-24 | SELL | -2,400 | 1,699.000 | 1,687.500 | 1,688.650 | JPY -4,052,760 | 10.51 Loss of -4,027,542 on sale |
| 2026-06-16 | SELL | -5,500 | 1,734.500 | 1,698.500 | 1,702.100 | JPY -9,361,550 | 10.51 Loss of -9,303,766 on sale |
| 2026-06-15 | BUY | 2,200 | 1,758.000 | 1,733.000 | 1,735.500 | JPY 3,818,100 | 10.51 |
| 2026-06-12 | BUY | 3,300 | 1,739.500 | 1,711.000 | 1,713.850 | JPY 5,655,705 | 10.50 |
| 2026-06-09 | SELL | -2,400 | 1,695.000 | 1,669.000 | 1,671.600 | JPY -4,011,840 | 10.50 Loss of -3,986,633 on sale |
| 2026-06-08 | BUY | 2,400 | 1,677.000 | 1,654.000 | 1,656.300 | JPY 3,975,120 | 10.50 |
| 2026-06-03 | BUY | 2,400 | 10.316* | 10.51 | |||
| 2026-05-28 | SELL | -1,200 | 1,669.000 | 1,655.000 | 1,656.400 | JPY -1,987,680 | 10.51 Loss of -1,975,073 on sale |
| 2026-05-27 | BUY | 2,400 | 10.426* | 10.51 | |||
| 2026-05-08 | SELL | -2,200 | 1,815.000 | 1,785.000 | 1,788.000 | JPY -3,933,600 | 10.49 Loss of -3,910,532 on sale |
| 2026-04-28 | SELL | -1,100 | 1,827.000 | 1,777.000 | 1,782.000 | JPY -1,960,200 | 10.46 Loss of -1,948,689 on sale |
| 2026-04-24 | BUY | 2,200 | 1,835.500 | 1,810.500 | 1,813.000 | JPY 3,988,600 | 10.46 |
| 2026-04-21 | BUY | 1,300 | 1,899.500 | 1,862.500 | 1,866.200 | JPY 2,426,060 | 10.46 |
| 2026-04-13 | BUY | 2,200 | 1,888.500 | 1,869.000 | 1,870.950 | JPY 4,116,090 | 10.44 |
| 2026-04-10 | BUY | 1,100 | 1,896.000 | 1,877.000 | 1,878.900 | JPY 2,066,790 | 10.43 |
| 2026-04-08 | BUY | 1,100 | 1,948.000 | 1,912.000 | 1,915.600 | JPY 2,107,160 | 10.42 |
| 2026-04-01 | BUY | 1,100 | 1,875.500 | 1,852.000 | 1,854.350 | JPY 2,039,785 | 10.40 |
| 2026-03-31 | BUY | 1,100 | 1,861.000 | 1,829.500 | 1,832.650 | JPY 2,015,915 | 10.39 |
| 2026-03-27 | SELL | -3,300 | 1,869.500 | 1,847.500 | 1,849.700 | JPY -6,104,010 | 10.38 Loss of -6,069,741 on sale |
| 2026-03-26 | SELL | -1,100 | 1,869.500 | 1,844.500 | 1,847.000 | JPY -2,031,700 | 10.38 Loss of -2,020,282 on sale |
| 2026-03-24 | SELL | -3,300 | 11.589* | 10.37  Profit of 34,225 on sale | |||
| 2026-03-23 | SELL | -35,200 | 11.381* | 10.37 Profit of 364,944 on sale | |||
| 2026-03-16 | SELL | -2,200 | 1,884.500 | 1,861.000 | 1,863.350 | JPY -4,099,370 | 10.36 Loss of -4,076,583 on sale |
| 2026-03-13 | BUY | 1,100 | 1,904.500 | 1,870.000 | 1,873.450 | JPY 2,060,795 | 10.35 |
| 2026-03-12 | BUY | 3,300 | 1,935.000 | 1,892.000 | 1,896.300 | JPY 6,257,790 | 10.35 |
| 2026-03-06 | SELL | -6,600 | 12.519* | 10.32 Profit of 68,091 on sale | |||
| 2026-03-05 | BUY | 11,000 | 2,016.000 | 1,999.000 | 2,000.700 | JPY 22,007,700 | 10.31 |
| 2026-03-02 | SELL | -4,400 | 12.990* | 10.28 Profit of 45,244 on sale | |||
| 2026-02-26 | BUY | 1,100 | 2,094.000 | 2,066.500 | 2,069.250 | JPY 2,276,175 | 10.26 |
| 2026-02-18 | BUY | 1,100 | 1,995.000 | 1,985.500 | 1,986.450 | JPY 2,185,095 | 10.23 |
| 2026-02-16 | BUY | 800 | 13.020* | 10.21 | |||
| 2026-02-13 | BUY | 1,100 | 2,074.000 | 2,024.000 | 2,029.000 | JPY 2,231,900 | 10.20 |
| 2026-02-12 | BUY | 3,300 | 2,056.500 | 1,968.000 | 1,976.850 | JPY 6,523,605 | 10.18 |
| 2026-02-06 | BUY | 2,200 | 1,910.500 | 1,881.000 | 1,883.950 | JPY 4,144,690 | 10.15 |
| 2026-01-30 | SELL | -1,100 | 1,853.500 | 1,794.500 | 1,800.400 | JPY -1,980,440 | 10.13 Loss of -1,969,295 on sale |
| 2026-01-29 | SELL | -2,200 | 1,797.000 | 1,705.500 | 1,714.650 | JPY -3,772,230 | 10.13 Loss of -3,749,953 on sale |
| 2026-01-27 | SELL | -7,700 | 1,771.000 | 1,748.500 | 1,750.750 | JPY -13,480,775 | 10.12 Loss of -13,402,885 on sale |
| 2026-01-26 | SELL | -8,800 | 1,784.500 | 1,754.000 | 1,757.050 | JPY -15,462,040 | 10.11 Loss of -15,373,073 on sale |
| 2026-01-22 | BUY | 1,100 | 1,788.500 | 1,773.500 | 1,775.000 | JPY 1,952,500 | 10.10 |
| 2026-01-16 | SELL | -3,300 | 1,828.500 | 1,807.500 | 1,809.600 | JPY -5,971,680 | 10.08 Loss of -5,938,422 on sale |
| 2026-01-13 | BUY | 2,200 | 1,833.000 | 1,798.000 | 1,801.500 | JPY 3,963,300 | 10.06 |
| 2026-01-08 | BUY | 1,100 | 1,784.500 | 1,762.500 | 1,764.700 | JPY 1,941,170 | 10.05 |
| 2025-12-30 | BUY | 3,300 | 1,726.500 | 1,708.000 | 1,709.850 | JPY 5,642,505 | 10.02 |
| 2025-12-30 | BUY | 3,300 | 1,726.500 | 1,708.000 | 1,709.850 | JPY 5,642,505 | 10.02 |
| 2025-12-24 | BUY | 9,900 | 1,745.500 | 1,734.000 | 1,735.150 | JPY 17,177,985 | 10.00 |
| 2025-12-22 | BUY | 1,100 | 1,738.000 | 1,711.000 | 1,713.700 | JPY 1,885,070 | 10.00 |
| 2025-12-12 | BUY | 13,200 | 1,734.500 | 1,695.000 | 1,698.950 | JPY 22,426,140 | 9.97 |
| 2025-12-08 | SELL | -8,800 | 1,707.000 | 1,680.500 | 1,683.150 | JPY -14,811,720 | 9.95 Loss of -14,724,152 on sale |
| 2025-12-05 | BUY | 3,300 | 1,681.000 | 1,666.000 | 1,667.500 | JPY 5,502,750 | 9.95 |
| 2025-11-20 | SELL | -2,700 | 1,663.500 | 1,646.000 | 1,647.750 | JPY -4,448,925 | 9.90 Loss of -4,422,190 on sale |
| 2025-11-19 | BUY | 2,200 | 1,656.500 | 1,639.500 | 1,641.200 | JPY 3,610,640 | 9.90 |
| 2025-11-04 | BUY | 2,200 | 1,603.500 | 1,588.000 | 1,589.550 | JPY 3,497,010 | 9.86 |
| 2025-10-28 | BUY | 900 | 1,603.000 | 1,616.500 | 1,615.150 | JPY 1,453,635 | 9.85 |
| 2025-10-20 | BUY | 1,100 | 1,568.500 | 1,569.500 | 1,569.400 | JPY 1,726,340 | 9.83 |
| 2025-10-16 | BUY | 3,300 | 1,545.500 | 1,560.000 | 1,558.550 | JPY 5,143,215 | 9.83 |
| 2025-10-15 | BUY | 2,200 | 1,541.500 | 1,560.500 | 1,558.600 | JPY 3,428,920 | 9.82 |
| 2025-10-02 | SELL | -1,100 | 1,552.000 | 1,557.500 | 1,556.950 | JPY -1,712,645 | 9.81 Loss of -1,701,853 on sale |
| 2025-09-29 | BUY | 2,200 | 1,630.500 | 1,651.000 | 1,648.950 | JPY 3,627,690 | 9.79 |
| 2025-09-26 | SELL | -1,100 | 1,647.000 | 1,653.500 | 1,652.850 | JPY -1,818,135 | 9.79 Loss of -1,807,371 on sale |
| 2025-08-14 | SELL | -900 | 1,538.000 | 1,568.500 | 1,565.450 | JPY -1,408,905 | 9.68 Loss of -1,400,190 on sale |
| 2025-07-23 | SELL | -2,200 | 1,451.000 | 1,452.500 | 1,452.350 | JPY -3,195,170 | 9.68 Loss of -3,173,873 on sale |
| 2025-07-17 | SELL | -1,100 | 1,447.500 | 1,449.000 | 1,448.850 | JPY -1,593,735 | 9.68 Loss of -1,583,087 on sale |
| 2025-07-10 | SELL | -1,100 | 1,465.000 | 1,470.000 | 1,469.500 | JPY -1,616,450 | 9.68 Loss of -1,605,806 on sale |
| 2025-06-16 | SELL | -1,100 | 1,449.500 | 1,461.000 | 1,459.850 | JPY -1,605,835 | 9.63 Loss of -1,595,247 on sale |
| 2025-06-11 | BUY | 2,200 | 1,481.500 | 1,482.000 | 1,481.950 | JPY 3,260,290 | 9.61 |
| 2025-06-02 | SELL | -4,400 | 1,465.500 | 1,472.000 | 1,471.350 | JPY -6,473,940 | 9.59 Loss of -6,431,760 on sale |
| 2025-05-29 | BUY | 1,200 | 1,447.500 | 1,453.000 | 1,452.450 | JPY 1,742,940 | 9.58 |
| 2025-05-28 | BUY | 1,200 | 1,453.000 | 1,463.000 | 1,462.000 | JPY 1,754,400 | 9.57 |
| 2025-05-22 | BUY | 1,200 | 1,454.000 | 1,457.500 | 1,457.150 | JPY 1,748,580 | 9.55 |
| 2025-05-21 | SELL | -2,400 | 1,458.500 | 1,470.500 | 1,469.300 | JPY -3,526,320 | 9.55 Loss of -3,503,404 on sale |
| 2025-05-19 | SELL | -2,400 | 1,472.000 | 1,485.000 | 1,483.700 | JPY -3,560,880 | 9.54 Loss of -3,537,990 on sale |
| 2025-05-15 | BUY | 1,200 | 1,495.000 | 1,517.000 | 1,514.800 | JPY 1,817,760 | 9.53 |
| 2025-05-09 | SELL | -2,400 | 1,542.000 | 1,549.500 | 1,548.750 | JPY -3,717,000 | 9.49 Loss of -3,694,224 on sale |
| 2025-04-28 | BUY | 1,200 | 1,482.500 | 1,487.500 | 1,487.000 | JPY 1,784,400 | 9.40 |
| 2025-04-23 | BUY | 1,200 | 1,487.000 | 1,487.000 | 1,487.000 | JPY 1,784,400 | 9.37 |
| 2025-04-08 | SELL | -2,200 | 1,393.000 | 1,403.000 | 1,402.000 | JPY -3,084,400 | 9.28 Loss of -3,063,985 on sale |
| 2025-04-07 | BUY | 3,300 | 1,349.000 | 1,380.500 | 1,377.350 | JPY 4,545,255 | 9.28 |
| 2025-04-01 | BUY | 7,700 | 1,436.500 | 1,457.000 | 1,454.950 | JPY 11,203,115 | 9.27 |
| 2025-03-31 | SELL | -12,100 | 1,437.000 | 1,457.500 | 1,455.450 | JPY -17,610,945 | 9.26 Loss of -17,498,841 on sale |
| 2025-03-28 | BUY | 1,200 | 1,468.000 | 1,489.500 | 1,487.350 | JPY 1,784,820 | 9.26 |
| 2025-03-27 | SELL | -2,200 | 1,492.000 | 1,504.000 | 1,502.800 | JPY -3,306,160 | 9.25 Loss of -3,285,810 on sale |
| 2025-03-26 | SELL | -5,500 | 1,474.000 | 1,474.000 | 1,474.000 | JPY -8,107,000 | 9.24 Loss of -8,056,164 on sale |
| 2025-03-21 | BUY | 1,100 | 1,439.500 | 1,455.500 | 1,453.900 | JPY 1,599,290 | 9.22 |
| 2025-03-14 | SELL | -1,100 | 1,397.500 | 1,403.500 | 1,402.900 | JPY -1,543,190 | 9.19 Loss of -1,533,076 on sale |
| 2025-03-13 | SELL | -2,200 | 1,390.500 | 1,394.500 | 1,394.100 | JPY -3,067,020 | 9.19 Loss of -3,046,799 on sale |
| 2025-02-26 | BUY | 7,700 | 1,399.000 | 1,406.500 | 1,405.750 | JPY 10,824,275 | 9.15 |
| 2025-02-17 | BUY | 1,100 | 1,376.500 | 1,389.000 | 1,387.750 | JPY 1,526,525 | 9.16 |
| 2025-02-07 | SELL | -1,200 | 1,338.500 | 1,349.500 | 1,348.400 | JPY -1,618,080 | 9.19 Loss of -1,607,050 on sale |
| 2025-02-03 | BUY | 13,200 | 1,359.500 | 1,366.500 | 1,365.800 | JPY 18,028,560 | 9.23 |
| 2024-12-04 | SELL | -1,800 | 1,413.500 | 1,430.500 | 1,428.800 | JPY -2,571,840 | 9.27 Loss of -2,555,147 on sale |
| 2024-11-21 | SELL | -4,500 | 1,422.500 | 1,435.000 | 1,433.750 | JPY -6,451,875 | 9.29 Loss of -6,410,050 on sale |
| 2024-11-18 | SELL | -1,800 | 1,438.500 | 1,443.000 | 1,442.550 | JPY -2,596,590 | 9.30 Loss of -2,579,859 on sale |
| 2024-11-11 | SELL | -900 | 1,457.500 | 1,468.500 | 1,467.400 | JPY -1,320,660 | 9.27 Loss of -1,312,314 on sale |
| 2024-10-24 | BUY | 1,800 | 1,359.500 | 1,368.500 | 1,367.600 | JPY 2,461,680 | 9.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy