| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Mori Hills REIT Investment Corporation |
| Ticker | 3234.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3234.T holdings
| Date | Number of 3234.T Shares Held | Base Market Value of 3234.T Shares | Local Market Value of 3234.T Shares | Change in 3234.T Shares Held | Change in 3234.T Base Value | Current Price per 3234.T Share Held | Previous Price per 3234.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 1,661 | JPY 1,357,174 | JPY 1,357,174 | 0 | JPY -32,509 | JPY 817.082 | JPY 836.654 |
| 2026-07-30 (Thursday) | 1,661 | JPY 1,389,683 | JPY 1,389,683 | 3 | JPY 13,791 | JPY 836.654 | JPY 829.85 |
| 2026-07-29 (Wednesday) | 1,658 | JPY 1,375,892 | JPY 1,375,892 | 3 | JPY 19,575 | JPY 829.85 | JPY 819.527 |
| 2026-07-28 (Tuesday) | 1,655 | JPY 1,356,317 | JPY 1,356,317 | 0 | JPY -232 | JPY 819.527 | JPY 819.667 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 3 | 132,900.000 | 131,800.000 | 131,910.000 | JPY 395,730 | 890.12 |
| 2026-07-29 | BUY | 3 | 829.850* | 890.29 | |||
| 2026-07-21 | BUY | 9 | 133,600.000 | 131,400.000 | 131,620.000 | JPY 1,184,580 | 891.15 |
| 2026-07-16 | SELL | -6 | 132,200.000 | 130,300.000 | 130,490.000 | JPY -782,940 | 891.87 Loss of -777,589 on sale |
| 2026-07-15 | BUY | 3 | 132,600.000 | 131,400.000 | 131,520.000 | JPY 394,560 | 892.10 |
| 2026-07-08 | BUY | 6 | 131,500.000 | 130,400.000 | 130,510.000 | JPY 783,060 | 893.40 |
| 2026-07-06 | BUY | 6 | 131,400.000 | 129,700.000 | 129,870.000 | JPY 779,220 | 893.91 |
| 2026-07-02 | BUY | 3 | 129,600.000 | 128,000.000 | 128,160.000 | JPY 384,480 | 894.19 |
| 2026-06-29 | BUY | 6 | 130,000.000 | 128,400.000 | 128,560.000 | JPY 771,360 | 895.10 |
| 2026-06-25 | SELL | -3 | 128,300.000 | 126,400.000 | 126,590.000 | JPY -379,770 | 895.72 Loss of -377,083 on sale |
| 2026-06-24 | SELL | -6 | 127,000.000 | 126,100.000 | 126,190.000 | JPY -757,140 | 896.05 Loss of -751,764 on sale |
| 2026-06-16 | SELL | -15 | 128,000.000 | 125,600.000 | 125,840.000 | JPY -1,887,600 | 897.40 Loss of -1,874,139 on sale |
| 2026-06-15 | BUY | 6 | 129,200.000 | 127,700.000 | 127,850.000 | JPY 767,100 | 897.68 |
| 2026-06-12 | BUY | 9 | 128,400.000 | 126,200.000 | 126,420.000 | JPY 1,137,780 | 897.99 |
| 2026-06-09 | SELL | -6 | 126,600.000 | 124,600.000 | 124,800.000 | JPY -748,800 | 898.98 Loss of -743,406 on sale |
| 2026-06-08 | BUY | 6 | 126,100.000 | 123,800.000 | 124,030.000 | JPY 744,180 | 899.33 |
| 2026-06-03 | BUY | 6 | 791.522* | 900.39 | |||
| 2026-05-28 | SELL | -3 | 128,800.000 | 128,000.000 | 128,080.000 | JPY -384,240 | 901.62 Loss of -381,535 on sale |
| 2026-05-27 | BUY | 6 | 809.379* | 901.91 | |||
| 2026-05-08 | SELL | -6 | 133,100.000 | 131,500.000 | 131,660.000 | JPY -789,960 | 905.27 Loss of -784,528 on sale |
| 2026-04-28 | SELL | -3 | 135,600.000 | 133,400.000 | 133,620.000 | JPY -400,860 | 906.68 Loss of -398,140 on sale |
| 2026-04-24 | BUY | 6 | 135,500.000 | 134,500.000 | 134,600.000 | JPY 807,600 | 907.07 |
| 2026-04-21 | BUY | 4 | 136,200.000 | 135,100.000 | 135,210.000 | JPY 540,840 | 907.26 |
| 2026-04-13 | BUY | 6 | 136,500.000 | 133,900.000 | 134,160.000 | JPY 804,960 | 908.02 |
| 2026-04-10 | BUY | 3 | 137,700.000 | 135,900.000 | 136,080.000 | JPY 408,240 | 908.19 |
| 2026-04-08 | BUY | 3 | 138,600.000 | 136,800.000 | 136,980.000 | JPY 410,940 | 908.46 |
| 2026-04-01 | BUY | 3 | 135,200.000 | 133,900.000 | 134,030.000 | JPY 402,090 | 909.54 |
| 2026-03-31 | BUY | 3 | 133,700.000 | 132,300.000 | 132,440.000 | JPY 397,320 | 909.82 |
| 2026-03-27 | SELL | -9 | 138,100.000 | 136,600.000 | 136,750.000 | JPY -1,230,750 | 910.28 Loss of -1,222,557 on sale |
| 2026-03-26 | SELL | -3 | 139,900.000 | 136,300.000 | 136,660.000 | JPY -409,980 | 910.46 Loss of -407,249 on sale |
| 2026-03-24 | SELL | -9 | 869.702* | 910.72 Profit of 8,196 on sale | |||
| 2026-03-23 | SELL | -96 | 864.361* | 910.89 Profit of 87,445 on sale | |||
| 2026-03-16 | SELL | -6 | 144,600.000 | 142,400.000 | 142,620.000 | JPY -855,720 | 910.91 Loss of -850,255 on sale |
| 2026-03-13 | BUY | 3 | 145,000.000 | 142,800.000 | 143,020.000 | JPY 429,060 | 910.97 |
| 2026-03-12 | BUY | 9 | 145,900.000 | 143,800.000 | 144,010.000 | JPY 1,296,090 | 910.97 |
| 2026-03-06 | SELL | -18 | 917.542* | 910.92 Profit of 16,397 on sale | |||
| 2026-03-05 | BUY | 30 | 145,800.000 | 144,500.000 | 144,630.000 | JPY 4,338,900 | 910.88 |
| 2026-03-02 | SELL | -12 | 933.211* | 910.75 Profit of 10,929 on sale | |||
| 2026-02-26 | BUY | 3 | 149,200.000 | 148,300.000 | 148,390.000 | JPY 445,170 | 910.46 |
| 2026-02-13 | BUY | 3 | 148,000.000 | 145,600.000 | 145,840.000 | JPY 437,520 | 909.81 |
| 2026-02-12 | BUY | 9 | 148,400.000 | 147,500.000 | 147,590.000 | JPY 1,328,310 | 909.58 |
| 2026-01-30 | SELL | -3 | 146,900.000 | 145,100.000 | 145,280.000 | JPY -435,840 | 908.80 Loss of -433,114 on sale |
| 2026-01-29 | SELL | -6 | 146,200.000 | 142,700.000 | 143,050.000 | JPY -858,300 | 908.61 Loss of -852,848 on sale |
| 2026-01-27 | SELL | -21 | 146,700.000 | 145,400.000 | 145,530.000 | JPY -3,056,130 | 908.23 Loss of -3,037,057 on sale |
| 2026-01-26 | SELL | -24 | 147,100.000 | 146,000.000 | 146,110.000 | JPY -3,506,640 | 908.05 Loss of -3,484,847 on sale |
| 2026-01-22 | BUY | 3 | 149,200.000 | 147,700.000 | 147,850.000 | JPY 443,550 | 907.85 |
| 2026-01-16 | SELL | -9 | 151,000.000 | 149,700.000 | 149,830.000 | JPY -1,348,470 | 907.24 Loss of -1,340,305 on sale |
| 2026-01-13 | BUY | 6 | 150,600.000 | 149,200.000 | 149,340.000 | JPY 896,040 | 906.75 |
| 2026-01-08 | BUY | 3 | 151,500.000 | 150,000.000 | 150,150.000 | JPY 450,450 | 906.15 |
| 2025-12-30 | BUY | 9 | 150,900.000 | 149,000.000 | 149,190.000 | JPY 1,342,710 | 904.85 |
| 2025-12-30 | BUY | 9 | 150,900.000 | 149,000.000 | 149,190.000 | JPY 1,342,710 | 904.85 |
| 2025-12-24 | BUY | 27 | 149,700.000 | 148,300.000 | 148,440.000 | JPY 4,007,880 | 904.13 |
| 2025-12-22 | BUY | 3 | 150,000.000 | 147,400.000 | 147,660.000 | JPY 442,980 | 903.77 |
| 2025-12-12 | BUY | 36 | 146,900.000 | 145,200.000 | 145,370.000 | JPY 5,233,320 | 902.42 |
| 2025-12-08 | SELL | -24 | 144,700.000 | 143,300.000 | 143,440.000 | JPY -3,442,560 | 901.94 Loss of -3,420,913 on sale |
| 2025-12-05 | BUY | 9 | 145,400.000 | 144,200.000 | 144,320.000 | JPY 1,298,880 | 901.82 |
| 2025-11-20 | SELL | -9 | 148,700.000 | 147,200.000 | 147,350.000 | JPY -1,326,150 | 899.16 Loss of -1,318,058 on sale |
| 2025-11-19 | BUY | 6 | 147,600.000 | 146,300.000 | 146,430.000 | JPY 878,580 | 898.97 |
| 2025-11-04 | BUY | 6 | 147,900.000 | 146,200.000 | 146,370.000 | JPY 878,220 | 895.18 |
| 2025-10-28 | BUY | 3 | 146,800.000 | 148,000.000 | 147,880.000 | JPY 443,640 | 893.57 |
| 2025-10-20 | BUY | 3 | 144,400.000 | 145,100.000 | 145,030.000 | JPY 435,090 | 891.33 |
| 2025-10-16 | BUY | 9 | 143,900.000 | 144,200.000 | 144,170.000 | JPY 1,297,530 | 890.59 |
| 2025-10-15 | BUY | 6 | 143,100.000 | 143,700.000 | 143,640.000 | JPY 861,840 | 890.28 |
| 2025-10-02 | SELL | -3 | 142,400.000 | 144,100.000 | 143,930.000 | JPY -431,790 | 888.96 Loss of -429,123 on sale |
| 2025-09-29 | BUY | 6 | 141,400.000 | 143,800.000 | 143,560.000 | JPY 861,360 | 887.66 |
| 2025-09-26 | SELL | -3 | 143,700.000 | 143,700.000 | 143,700.000 | JPY -431,100 | 887.23 Loss of -428,438 on sale |
| 2025-08-14 | SELL | -3 | 139,900.000 | 141,100.000 | 140,980.000 | JPY -422,940 | 882.74 Loss of -420,292 on sale |
| 2025-07-23 | SELL | -6 | 134,500.000 | 135,700.000 | 135,580.000 | JPY -813,480 | 882.27 Loss of -808,186 on sale |
| 2025-07-17 | SELL | -3 | 134,700.000 | 135,000.000 | 134,970.000 | JPY -404,910 | 881.49 Loss of -402,266 on sale |
| 2025-07-10 | SELL | -3 | 134,300.000 | 134,700.000 | 134,660.000 | JPY -403,980 | 880.94 Loss of -401,337 on sale |
| 2025-06-16 | SELL | -3 | 134,300.000 | 135,000.000 | 134,930.000 | JPY -404,790 | 874.83 Loss of -402,165 on sale |
| 2025-06-11 | BUY | 6 | 132,700.000 | 132,800.000 | 132,790.000 | JPY 796,740 | 873.77 |
| 2025-06-02 | SELL | -12 | 130,900.000 | 131,100.000 | 131,080.000 | JPY -1,572,960 | 871.77 Loss of -1,562,499 on sale |
| 2025-05-29 | BUY | 3 | 131,500.000 | 132,200.000 | 132,130.000 | JPY 396,390 | 871.17 |
| 2025-05-28 | BUY | 3 | 132,000.000 | 132,000.000 | 132,000.000 | JPY 396,000 | 870.84 |
| 2025-05-22 | BUY | 3 | 131,600.000 | 131,600.000 | 131,600.000 | JPY 394,800 | 869.35 |
| 2025-05-21 | SELL | -6 | 131,200.000 | 132,500.000 | 132,370.000 | JPY -794,220 | 868.98 Loss of -789,006 on sale |
| 2025-05-19 | SELL | -6 | 131,700.000 | 132,300.000 | 132,240.000 | JPY -793,440 | 868.23 Loss of -788,231 on sale |
| 2025-05-15 | BUY | 3 | 132,900.000 | 133,200.000 | 133,170.000 | JPY 399,510 | 867.45 |
| 2025-05-09 | SELL | -6 | 132,900.000 | 133,000.000 | 132,990.000 | JPY -797,940 | 866.02 Loss of -792,744 on sale |
| 2025-04-28 | BUY | 3 | 131,000.000 | 131,100.000 | 131,090.000 | JPY 393,270 | 860.43 |
| 2025-04-23 | BUY | 3 | 132,000.000 | 133,100.000 | 132,990.000 | JPY 398,970 | 858.66 |
| 2025-04-08 | SELL | -6 | 131,100.000 | 132,600.000 | 132,450.000 | JPY -794,700 | 850.11 Loss of -789,599 on sale |
| 2025-04-07 | BUY | 9 | 128,300.000 | 130,800.000 | 130,550.000 | JPY 1,174,950 | 849.88 |
| 2025-04-01 | BUY | 21 | 133,600.000 | 134,700.000 | 134,590.000 | JPY 2,826,390 | 848.26 |
| 2025-03-31 | SELL | -33 | 134,000.000 | 136,400.000 | 136,160.000 | JPY -4,493,280 | 847.66 Loss of -4,465,307 on sale |
| 2025-03-28 | BUY | 3 | 136,700.000 | 136,700.000 | 136,700.000 | JPY 410,100 | 846.88 |
| 2025-03-27 | SELL | -6 | 136,800.000 | 137,300.000 | 137,250.000 | JPY -823,500 | 846.12 Loss of -818,423 on sale |
| 2025-03-26 | SELL | -15 | 135,900.000 | 136,900.000 | 136,800.000 | JPY -2,052,000 | 845.39 Loss of -2,039,319 on sale |
| 2025-03-21 | BUY | 3 | 136,800.000 | 137,000.000 | 136,980.000 | JPY 410,940 | 842.82 |
| 2025-03-14 | SELL | -3 | 132,400.000 | 133,000.000 | 132,940.000 | JPY -398,820 | 838.14 Loss of -396,306 on sale |
| 2025-03-13 | SELL | -6 | 132,100.000 | 132,700.000 | 132,640.000 | JPY -795,840 | 837.31 Loss of -790,816 on sale |
| 2025-02-26 | BUY | 21 | 131,600.000 | 132,300.000 | 132,230.000 | JPY 2,776,830 | 829.72 |
| 2025-02-17 | BUY | 3 | 128,900.000 | 129,400.000 | 129,350.000 | JPY 388,050 | 824.99 |
| 2025-02-07 | SELL | -3 | 126,900.000 | 127,400.000 | 127,350.000 | JPY -382,050 | 824.02 Loss of -379,578 on sale |
| 2025-02-03 | BUY | 36 | 125,200.000 | 126,200.000 | 126,100.000 | JPY 4,539,600 | 823.92 |
| 2024-12-04 | SELL | -6 | 124,100.000 | 125,800.000 | 125,630.000 | JPY -753,780 | 827.66 Loss of -748,814 on sale |
| 2024-11-21 | SELL | -15 | 125,300.000 | 125,800.000 | 125,750.000 | JPY -1,886,250 | 830.89 Loss of -1,873,787 on sale |
| 2024-11-18 | SELL | -6 | 125,500.000 | 125,800.000 | 125,770.000 | JPY -754,620 | 834.34 Loss of -749,614 on sale |
| 2024-11-11 | SELL | -3 | 127,500.000 | 127,600.000 | 127,590.000 | JPY -382,770 | 835.35 Loss of -380,264 on sale |
| 2024-10-24 | BUY | 6 | 127,300.000 | 128,300.000 | 128,200.000 | JPY 769,200 | 844.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy