| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Advance Residence Investment Corporation |
| Ticker | 3269.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3269.T holdings
| Date | Number of 3269.T Shares Held | Base Market Value of 3269.T Shares | Local Market Value of 3269.T Shares | Change in 3269.T Shares Held | Change in 3269.T Base Value | Current Price per 3269.T Share Held | Previous Price per 3269.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 3,400 | JPY 3,129,037 | JPY 3,129,037 | 35 | JPY 18,169 | JPY 920.305 | JPY 924.478 |
| 2026-08-12 (Wednesday) | 3,365 | JPY 3,110,868 | JPY 3,110,868 | 7 | JPY 44,721 | JPY 924.478 | JPY 913.087 |
| 2026-08-11 (Tuesday) | 3,358 | JPY 3,066,147 | JPY 3,066,147 | 0 | JPY -5,497 | JPY 913.087 | JPY 914.724 |
| 2026-08-10 (Monday) | 3,358 | JPY 3,071,644 | JPY 3,071,644 | 0 | JPY -24,685 | JPY 914.724 | JPY 922.075 |
| 2026-08-06 (Thursday) | 3,358 | JPY 3,096,329 | JPY 3,096,329 | 0 | JPY -10,186 | JPY 922.075 | JPY 925.109 |
| 2026-08-05 (Wednesday) | 3,358 | JPY 3,106,515 | JPY 3,106,515 | 14 | JPY -15,904 | JPY 925.109 | JPY 933.738 |
| 2026-08-03 (Monday) | 3,344 | JPY 3,122,419 | JPY 3,122,419 | 7 | JPY 22,766 | JPY 933.738 | JPY 928.874 |
| 2026-07-31 (Friday) | 3,337 | JPY 3,099,653 | JPY 3,099,653 | 0 | JPY -67,172 | JPY 928.874 | JPY 949.004 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 35 | 920.305* | 1,126.14 | |||
| 2026-08-12 | BUY | 7 | 148,900.000 | 145,400.000 | 145,750.000 | JPY 1,020,250 | 1,126.69 |
| 2026-08-05 | BUY | 14 | 146,200.000 | 145,300.000 | 145,390.000 | JPY 2,035,460 | 1,128.99 |
| 2026-08-03 | BUY | 7 | 147,900.000 | 146,200.000 | 146,370.000 | JPY 1,024,590 | 1,129.53 |
| 2026-07-30 | BUY | 7 | 150,500.000 | 148,100.000 | 148,340.000 | JPY 1,038,380 | 1,130.59 |
| 2026-07-29 | BUY | 7 | 937.853* | 1,131.13 | |||
| 2026-07-21 | BUY | 21 | 153,000.000 | 151,100.000 | 151,290.000 | JPY 3,177,090 | 1,133.44 |
| 2026-07-16 | SELL | -14 | 151,500.000 | 149,700.000 | 149,880.000 | JPY -2,098,320 | 1,135.20 Loss of -2,082,427 on sale |
| 2026-07-15 | BUY | 7 | 152,400.000 | 151,100.000 | 151,230.000 | JPY 1,058,610 | 1,135.78 |
| 2026-07-08 | BUY | 14 | 152,700.000 | 151,500.000 | 151,620.000 | JPY 2,122,680 | 1,138.77 |
| 2026-07-06 | BUY | 14 | 152,400.000 | 150,800.000 | 150,960.000 | JPY 2,113,440 | 1,139.95 |
| 2026-07-02 | BUY | 7 | 149,900.000 | 148,300.000 | 148,460.000 | JPY 1,039,220 | 1,140.58 |
| 2026-06-29 | BUY | 14 | 151,500.000 | 150,000.000 | 150,150.000 | JPY 2,102,100 | 1,142.51 |
| 2026-06-25 | SELL | -7 | 149,400.000 | 147,500.000 | 147,690.000 | JPY -1,033,830 | 1,143.79 Loss of -1,025,823 on sale |
| 2026-06-24 | SELL | -14 | 149,500.000 | 147,700.000 | 147,880.000 | JPY -2,070,320 | 1,144.46 Loss of -2,054,298 on sale |
| 2026-06-16 | SELL | -35 | 152,400.000 | 147,400.000 | 147,900.000 | JPY -5,176,500 | 1,147.14 Loss of -5,136,350 on sale |
| 2026-06-15 | BUY | 14 | 153,800.000 | 151,400.000 | 151,640.000 | JPY 2,122,960 | 1,147.73 |
| 2026-06-12 | BUY | 21 | 153,100.000 | 150,900.000 | 151,120.000 | JPY 3,173,520 | 1,148.34 |
| 2026-06-09 | SELL | -14 | 150,400.000 | 148,300.000 | 148,510.000 | JPY -2,079,140 | 1,150.27 Loss of -2,063,036 on sale |
| 2026-06-08 | BUY | 14 | 149,900.000 | 147,600.000 | 147,830.000 | JPY 2,069,620 | 1,150.93 |
| 2026-06-03 | BUY | 14 | 945.325* | 1,152.95 | |||
| 2026-05-28 | SELL | -7 | 154,300.000 | 152,800.000 | 152,950.000 | JPY -1,070,650 | 1,155.41 Loss of -1,062,562 on sale |
| 2026-05-27 | BUY | 14 | 967.995* | 1,156.00 | |||
| 2026-05-08 | SELL | -14 | 162,600.000 | 159,600.000 | 159,900.000 | JPY -2,238,600 | 1,163.02 Loss of -2,222,318 on sale |
| 2026-04-28 | SELL | -7 | 163,000.000 | 160,000.000 | 160,300.000 | JPY -1,122,100 | 1,166.34 Loss of -1,113,936 on sale |
| 2026-04-24 | BUY | 14 | 162,500.000 | 161,400.000 | 161,510.000 | JPY 2,261,140 | 1,167.36 |
| 2026-04-21 | BUY | 8 | 164,600.000 | 163,200.000 | 163,340.000 | JPY 1,306,720 | 1,167.83 |
| 2026-04-13 | BUY | 14 | 165,300.000 | 163,800.000 | 163,950.000 | JPY 2,295,300 | 1,169.58 |
| 2026-04-10 | BUY | 7 | 165,900.000 | 164,100.000 | 164,280.000 | JPY 1,149,960 | 1,170.03 |
| 2026-04-08 | BUY | 7 | 167,800.000 | 165,400.000 | 165,640.000 | JPY 1,159,480 | 1,170.88 |
| 2026-04-01 | BUY | 7 | 165,000.000 | 163,000.000 | 163,200.000 | JPY 1,142,400 | 1,173.31 |
| 2026-03-31 | BUY | 7 | 163,400.000 | 161,600.000 | 161,780.000 | JPY 1,132,460 | 1,173.87 |
| 2026-03-27 | SELL | -21 | 166,000.000 | 164,200.000 | 164,380.000 | JPY -3,451,980 | 1,174.94 Loss of -3,427,306 on sale |
| 2026-03-26 | SELL | -7 | 167,800.000 | 165,100.000 | 165,370.000 | JPY -1,157,590 | 1,175.43 Loss of -1,149,362 on sale |
| 2026-03-24 | SELL | -21 | 1,049.680* | 1,176.33 Profit of 24,703 on sale | |||
| 2026-03-23 | SELL | -224 | 1,051.470* | 1,176.79 Profit of 263,600 on sale | |||
| 2026-03-16 | SELL | -14 | 169,800.000 | 167,200.000 | 167,460.000 | JPY -2,344,440 | 1,177.58 Loss of -2,327,954 on sale |
| 2026-03-13 | BUY | 7 | 169,500.000 | 167,100.000 | 167,340.000 | JPY 1,171,380 | 1,178.04 |
| 2026-03-12 | BUY | 21 | 168,800.000 | 167,400.000 | 167,540.000 | JPY 3,518,340 | 1,178.49 |
| 2026-03-06 | SELL | -42 | 1,085.060* | 1,180.05 Profit of 49,562 on sale | |||
| 2026-03-05 | BUY | 70 | 173,000.000 | 171,700.000 | 171,830.000 | JPY 12,028,100 | 1,180.36 |
| 2026-03-02 | SELL | -28 | 1,101.850* | 1,181.41 Profit of 33,080 on sale | |||
| 2026-02-26 | BUY | 7 | 176,300.000 | 175,100.000 | 175,220.000 | JPY 1,226,540 | 1,181.93 |
| 2026-02-16 | BUY | 8 | 1,109.770* | 1,182.75 | |||
| 2026-02-13 | BUY | 7 | 170,200.000 | 168,100.000 | 168,310.000 | JPY 1,178,170 | 1,183.08 |
| 2026-02-12 | BUY | 21 | 170,400.000 | 169,300.000 | 169,410.000 | JPY 3,557,610 | 1,183.35 |
| 2026-01-30 | SELL | -7 | 170,500.000 | 168,000.000 | 168,250.000 | JPY -1,177,750 | 1,185.08 Loss of -1,169,454 on sale |
| 2026-01-29 | SELL | -14 | 171,500.000 | 167,600.000 | 167,990.000 | JPY -2,351,860 | 1,185.33 Loss of -2,335,265 on sale |
| 2026-01-27 | SELL | -49 | 169,800.000 | 168,200.000 | 168,360.000 | JPY -8,249,640 | 1,185.91 Loss of -8,191,530 on sale |
| 2026-01-26 | SELL | -56 | 171,400.000 | 169,700.000 | 169,870.000 | JPY -9,512,720 | 1,186.22 Loss of -9,446,292 on sale |
| 2026-01-22 | BUY | 7 | 172,100.000 | 169,700.000 | 169,940.000 | JPY 1,189,580 | 1,187.08 |
| 2026-01-16 | SELL | -21 | 175,300.000 | 174,300.000 | 174,400.000 | JPY -3,662,400 | 1,188.62 Loss of -3,637,439 on sale |
| 2026-01-13 | BUY | 14 | 174,400.000 | 172,600.000 | 172,780.000 | JPY 2,418,920 | 1,189.73 |
| 2026-01-08 | BUY | 7 | 174,600.000 | 173,300.000 | 173,430.000 | JPY 1,214,010 | 1,190.86 |
| 2025-12-30 | BUY | 21 | 174,300.000 | 171,400.000 | 171,690.000 | JPY 3,605,490 | 1,193.16 |
| 2025-12-30 | BUY | 21 | 174,300.000 | 171,400.000 | 171,690.000 | JPY 3,605,490 | 1,193.16 |
| 2025-12-24 | BUY | 63 | 173,600.000 | 172,000.000 | 172,160.000 | JPY 10,846,080 | 1,194.31 |
| 2025-12-22 | BUY | 7 | 172,300.000 | 170,100.000 | 170,320.000 | JPY 1,192,240 | 1,195.19 |
| 2025-12-12 | BUY | 84 | 169,700.000 | 166,200.000 | 166,550.000 | JPY 13,990,200 | 1,198.06 |
| 2025-12-08 | SELL | -56 | 167,500.000 | 165,800.000 | 165,970.000 | JPY -9,294,320 | 1,200.52 Loss of -9,227,091 on sale |
| 2025-12-05 | BUY | 21 | 168,000.000 | 166,900.000 | 167,010.000 | JPY 3,507,210 | 1,201.10 |
| 2025-11-20 | SELL | -15 | 169,700.000 | 167,600.000 | 167,810.000 | JPY -2,517,150 | 1,207.05 Loss of -2,499,044 on sale |
| 2025-11-19 | BUY | 14 | 167,800.000 | 166,300.000 | 166,450.000 | JPY 2,330,300 | 1,207.73 |
| 2025-11-04 | BUY | 14 | 168,900.000 | 167,100.000 | 167,280.000 | JPY 2,341,920 | 1,214.38 |
| 2025-10-28 | BUY | 5 | 169,000.000 | 169,800.000 | 169,720.000 | JPY 848,600 | 1,217.70 |
| 2025-10-20 | BUY | 7 | 166,500.000 | 167,400.000 | 167,310.000 | JPY 1,171,170 | 1,221.42 |
| 2025-10-16 | BUY | 21 | 166,000.000 | 166,100.000 | 166,090.000 | JPY 3,487,890 | 1,222.76 |
| 2025-10-15 | BUY | 14 | 164,300.000 | 165,500.000 | 165,380.000 | JPY 2,315,320 | 1,223.53 |
| 2025-10-02 | SELL | -7 | 163,700.000 | 165,000.000 | 164,870.000 | JPY -1,154,090 | 1,225.53 Loss of -1,145,511 on sale |
| 2025-09-29 | BUY | 14 | 165,400.000 | 169,800.000 | 169,360.000 | JPY 2,371,040 | 1,227.40 |
| 2025-09-26 | SELL | -7 | 169,900.000 | 170,200.000 | 170,170.000 | JPY -1,191,190 | 1,227.93 Loss of -1,182,594 on sale |
| 2025-08-14 | SELL | -5 | 160,300.000 | 161,600.000 | 161,470.000 | JPY -807,350 | 1,235.09 Loss of -801,175 on sale |
| 2025-07-23 | SELL | -14 | 154,500.000 | 155,700.000 | 155,580.000 | JPY -2,178,120 | 1,237.35 Loss of -2,160,797 on sale |
| 2025-07-17 | SELL | -7 | 154,600.000 | 155,100.000 | 155,050.000 | JPY -1,085,350 | 1,242.33 Loss of -1,076,654 on sale |
| 2025-07-10 | SELL | -7 | 153,800.000 | 154,300.000 | 154,250.000 | JPY -1,079,750 | 1,246.28 Loss of -1,071,026 on sale |
| 2025-06-16 | SELL | -7 | 150,900.000 | 152,600.000 | 152,430.000 | JPY -1,067,010 | 1,272.22 Loss of -1,058,104 on sale |
| 2025-06-11 | BUY | 14 | 148,900.000 | 149,300.000 | 149,260.000 | JPY 2,089,640 | 1,277.55 |
| 2025-06-02 | SELL | -28 | 149,200.000 | 149,200.000 | 149,200.000 | JPY -4,177,600 | 1,291.63 Loss of -4,141,434 on sale |
| 2025-05-29 | BUY | 7 | 148,000.000 | 148,600.000 | 148,540.000 | JPY 1,039,780 | 1,295.99 |
| 2025-05-28 | BUY | 7 | 148,200.000 | 148,600.000 | 148,560.000 | JPY 1,039,920 | 1,298.25 |
| 2025-05-22 | BUY | 7 | 144,600.000 | 144,900.000 | 144,870.000 | JPY 1,014,090 | 1,307.87 |
| 2025-05-21 | SELL | -14 | 144,500.000 | 146,200.000 | 146,030.000 | JPY -2,044,420 | 1,310.47 Loss of -2,026,073 on sale |
| 2025-05-19 | SELL | -14 | 147,000.000 | 147,700.000 | 147,630.000 | JPY -2,066,820 | 1,315.76 Loss of -2,048,399 on sale |
| 2025-05-15 | BUY | 7 | 147,000.000 | 147,800.000 | 147,720.000 | JPY 1,034,040 | 1,321.31 |
| 2025-05-09 | SELL | -14 | 150,000.000 | 150,000.000 | 150,000.000 | JPY -2,100,000 | 1,332.68 Loss of -2,081,342 on sale |
| 2025-04-28 | BUY | 7 | 146,900.000 | 147,200.000 | 147,170.000 | JPY 1,030,190 | 1,359.57 |
| 2025-04-23 | BUY | 7 | 148,700.000 | 151,000.000 | 150,770.000 | JPY 1,055,390 | 1,369.88 |
| 2025-04-08 | SELL | -14 | 144,200.000 | 145,600.000 | 145,460.000 | JPY -2,036,440 | 1,414.09 Loss of -2,016,643 on sale |
| 2025-04-07 | BUY | 21 | 140,900.000 | 144,000.000 | 143,690.000 | JPY 3,017,490 | 1,419.56 |
| 2025-04-01 | BUY | 49 | 143,000.000 | 144,100.000 | 143,990.000 | JPY 7,055,510 | 1,436.51 |
| 2025-03-31 | SELL | -77 | 143,100.000 | 146,800.000 | 146,430.000 | JPY -11,275,110 | 1,442.50 Loss of -11,164,037 on sale |
| 2025-03-28 | BUY | 7 | 146,400.000 | 146,800.000 | 146,760.000 | JPY 1,027,320 | 1,448.43 |
| 2025-03-27 | SELL | -14 | 147,000.000 | 147,100.000 | 147,090.000 | JPY -2,059,260 | 1,454.52 Loss of -2,038,897 on sale |
| 2025-03-26 | SELL | -35 | 147,100.000 | 147,100.000 | 147,100.000 | JPY -5,148,500 | 1,460.73 Loss of -5,097,375 on sale |
| 2025-03-21 | BUY | 7 | 144,700.000 | 146,700.000 | 146,500.000 | JPY 1,025,500 | 1,480.59 |
| 2025-03-14 | SELL | -7 | 145,100.000 | 145,900.000 | 145,820.000 | JPY -1,020,740 | 1,516.98 Loss of -1,010,121 on sale |
| 2025-03-13 | SELL | -14 | 144,000.000 | 145,900.000 | 145,710.000 | JPY -2,039,940 | 1,524.95 Loss of -2,018,591 on sale |
| 2025-02-26 | BUY | 49 | 144,800.000 | 146,100.000 | 145,970.000 | JPY 7,152,530 | 1,621.61 |
| 2025-02-17 | BUY | 7 | 140,000.000 | 140,200.000 | 140,180.000 | JPY 981,260 | 1,714.20 |
| 2025-02-07 | SELL | -7 | 137,900.000 | 138,500.000 | 138,440.000 | JPY -969,080 | 1,821.73 Loss of -956,328 on sale |
| 2025-02-03 | BUY | 84 | 140,100.000 | 143,300.000 | 142,980.000 | JPY 12,010,320 | 1,910.64 |
| 2025-01-30 | BUY | 1,640 | 145,100.000 | 145,800.000 | 145,730.000 | JPY 238,997,200 | 1,960.82 |
| 2024-12-04 | SELL | -6 | 146,150.000 | 147,150.000 | 147,050.000 | JPY -882,300 | 1,980.21 Loss of -870,419 on sale |
| 2024-11-21 | SELL | -15 | 149,050.000 | 150,250.000 | 150,130.000 | JPY -2,251,950 | 1,999.37 Loss of -2,221,959 on sale |
| 2024-11-18 | SELL | -6 | 150,000.000 | 150,750.000 | 150,675.000 | JPY -904,050 | 2,010.11 Loss of -891,989 on sale |
| 2024-11-11 | SELL | -3 | 151,750.000 | 153,000.000 | 152,875.000 | JPY -458,625 | 2,016.14 Loss of -452,577 on sale |
| 2024-10-24 | BUY | 6 | 153,750.000 | 156,250.000 | 156,000.000 | JPY 936,000 | 2,056.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy