| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Ship Healthcare Holdings, Inc. |
| Ticker | 3360.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3360.T holdings
| Date | Number of 3360.T Shares Held | Base Market Value of 3360.T Shares | Local Market Value of 3360.T Shares | Change in 3360.T Shares Held | Change in 3360.T Base Value | Current Price per 3360.T Share Held | Previous Price per 3360.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 95,800 | JPY 1,423,538 | JPY 1,423,538 | 200 | JPY 19,916 | JPY 14.8595 | JPY 14.6822 |
| 2026-08-11 (Tuesday) | 95,600 | JPY 1,403,622 | JPY 1,403,622 | 0 | JPY -2,517 | JPY 14.6822 | JPY 14.7086 |
| 2026-08-10 (Monday) | 95,600 | JPY 1,406,139 | JPY 1,406,139 | 0 | JPY -75,018 | JPY 14.7086 | JPY 15.4933 |
| 2026-08-06 (Thursday) | 95,600 | JPY 1,481,157 | JPY 1,481,157 | 0 | JPY 27,687 | JPY 15.4933 | JPY 15.2037 |
| 2026-08-05 (Wednesday) | 95,600 | JPY 1,453,470 | JPY 1,453,470 | 400 | JPY -71,432 | JPY 15.2037 | JPY 16.0179 |
| 2026-08-03 (Monday) | 95,200 | JPY 1,524,902 | JPY 1,524,902 | 200 | JPY -3,093 | JPY 16.0179 | JPY 16.0842 |
| 2026-07-31 (Friday) | 95,000 | JPY 1,527,995 | JPY 1,527,995 | 0 | JPY -12,755 | JPY 16.0842 | JPY 16.2184 |
| 2026-07-30 (Thursday) | 95,000 | JPY 1,540,750 | JPY 1,540,750 | 200 | JPY 57,014 | JPY 16.2184 | JPY 15.6512 |
| 2026-07-29 (Wednesday) | 94,800 | JPY 1,483,736 | JPY 1,483,736 | 200 | JPY 35,079 | JPY 15.6512 | JPY 15.3135 |
| 2026-07-28 (Tuesday) | 94,600 | JPY 1,448,657 | JPY 1,448,657 | 0 | JPY 3,295 | JPY 15.3135 | JPY 15.2787 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 200 | 2,382.000 | 2,338.500 | 2,342.850 | JPY 468,570 | 14.68 |
| 2026-08-05 | BUY | 400 | 2,447.500 | 2,386.000 | 2,392.150 | JPY 956,860 | 14.68 |
| 2026-08-03 | BUY | 200 | 2,539.500 | 2,469.500 | 2,476.500 | JPY 495,300 | 14.68 |
| 2026-07-30 | BUY | 200 | 2,584.000 | 2,549.000 | 2,552.500 | JPY 510,500 | 14.67 |
| 2026-07-29 | BUY | 200 | 15.651* | 14.66 | |||
| 2026-07-21 | BUY | 600 | 2,391.500 | 2,351.000 | 2,355.050 | JPY 1,413,030 | 14.66 |
| 2026-07-16 | SELL | -400 | 2,345.000 | 2,311.000 | 2,314.400 | JPY -925,760 | 14.66 Loss of -919,894 on sale |
| 2026-07-15 | BUY | 200 | 2,323.000 | 2,302.000 | 2,304.100 | JPY 460,820 | 14.67 |
| 2026-07-08 | BUY | 400 | 2,324.000 | 2,288.000 | 2,291.600 | JPY 916,640 | 14.67 |
| 2026-07-06 | BUY | 400 | 2,299.500 | 2,271.500 | 2,274.300 | JPY 909,720 | 14.68 |
| 2026-07-02 | BUY | 200 | 2,288.000 | 2,200.000 | 2,208.800 | JPY 441,760 | 14.68 |
| 2026-06-29 | BUY | 400 | 2,188.000 | 2,104.500 | 2,112.850 | JPY 845,140 | 14.69 |
| 2026-06-25 | SELL | -200 | 2,126.500 | 2,098.000 | 2,100.850 | JPY -420,170 | 14.70 Loss of -417,230 on sale |
| 2026-06-24 | SELL | -400 | 2,120.000 | 2,093.500 | 2,096.150 | JPY -838,460 | 14.70 Loss of -832,578 on sale |
| 2026-06-16 | SELL | -1,000 | 2,136.000 | 2,103.500 | 2,106.750 | JPY -2,106,750 | 14.72 Loss of -2,092,026 on sale |
| 2026-06-15 | BUY | 400 | 2,131.500 | 2,109.000 | 2,111.250 | JPY 844,500 | 14.73 |
| 2026-06-12 | BUY | 600 | 2,130.000 | 2,083.000 | 2,087.700 | JPY 1,252,620 | 14.73 |
| 2026-06-09 | SELL | -400 | 2,099.000 | 2,053.000 | 2,057.600 | JPY -823,040 | 14.75 Loss of -817,141 on sale |
| 2026-06-08 | BUY | 400 | 2,075.500 | 2,020.000 | 2,025.550 | JPY 810,220 | 14.75 |
| 2026-06-03 | BUY | 400 | 12.664* | 14.77 | |||
| 2026-05-28 | SELL | -200 | 2,124.500 | 2,084.000 | 2,088.050 | JPY -417,610 | 14.80 Loss of -414,651 on sale |
| 2026-05-27 | BUY | 400 | 13.181* | 14.80 | |||
| 2026-05-08 | SELL | -400 | 2,282.500 | 2,230.000 | 2,235.250 | JPY -894,100 | 14.85 Loss of -888,158 on sale |
| 2026-04-28 | SELL | -200 | 2,370.000 | 2,341.000 | 2,343.900 | JPY -468,780 | 14.86 Loss of -465,808 on sale |
| 2026-04-24 | BUY | 400 | 2,359.000 | 2,342.500 | 2,344.150 | JPY 937,660 | 14.86 |
| 2026-04-21 | BUY | 200 | 2,440.000 | 2,389.000 | 2,394.100 | JPY 478,820 | 14.86 |
| 2026-04-13 | BUY | 400 | 2,474.000 | 2,445.000 | 2,447.900 | JPY 979,160 | 14.85 |
| 2026-04-10 | BUY | 200 | 2,513.500 | 2,459.000 | 2,464.450 | JPY 492,890 | 14.85 |
| 2026-04-08 | BUY | 200 | 2,577.000 | 2,539.000 | 2,542.800 | JPY 508,560 | 14.84 |
| 2026-04-01 | BUY | 200 | 2,513.500 | 2,432.500 | 2,440.600 | JPY 488,120 | 14.83 |
| 2026-03-31 | BUY | 200 | 2,422.000 | 2,363.500 | 2,369.350 | JPY 473,870 | 14.83 |
| 2026-03-27 | SELL | -600 | 2,456.000 | 2,403.500 | 2,408.750 | JPY -1,445,250 | 14.83 Loss of -1,436,355 on sale |
| 2026-03-26 | SELL | -200 | 2,421.500 | 2,398.000 | 2,400.350 | JPY -480,070 | 14.82 Loss of -477,105 on sale |
| 2026-03-24 | SELL | -600 | 14.946* | 14.82 Profit of 8,893 on sale | |||
| 2026-03-23 | SELL | -6,400 | 14.518* | 14.82 Profit of 94,869 on sale | |||
| 2026-03-16 | SELL | -400 | 2,481.000 | 2,424.000 | 2,429.700 | JPY -971,880 | 14.82 Loss of -965,952 on sale |
| 2026-03-13 | BUY | 200 | 2,460.500 | 2,409.500 | 2,414.600 | JPY 482,920 | 14.82 |
| 2026-03-12 | BUY | 600 | 2,471.500 | 2,424.000 | 2,428.750 | JPY 1,457,250 | 14.82 |
| 2026-03-06 | SELL | -1,200 | 16.162* | 14.80 Profit of 17,760 on sale | |||
| 2026-03-05 | BUY | 2,000 | 2,595.500 | 2,545.500 | 2,550.500 | JPY 5,101,000 | 14.79 |
| 2026-03-02 | SELL | -800 | 17.377* | 14.77 Profit of 11,819 on sale | |||
| 2026-02-26 | BUY | 200 | 2,727.000 | 2,688.500 | 2,692.350 | JPY 538,470 | 14.75 |
| 2026-02-13 | BUY | 200 | 2,799.000 | 2,722.000 | 2,729.700 | JPY 545,940 | 14.71 |
| 2026-02-12 | BUY | 600 | 2,823.000 | 2,789.000 | 2,792.400 | JPY 1,675,440 | 14.69 |
| 2026-01-30 | SELL | -200 | 2,581.500 | 2,524.000 | 2,529.750 | JPY -505,950 | 14.64 Loss of -503,022 on sale |
| 2026-01-29 | SELL | -400 | 2,564.000 | 2,510.000 | 2,515.400 | JPY -1,006,160 | 14.63 Loss of -1,000,307 on sale |
| 2026-01-27 | SELL | -1,400 | 2,730.500 | 2,665.000 | 2,671.550 | JPY -3,740,170 | 14.61 Loss of -3,719,715 on sale |
| 2026-01-26 | SELL | -1,600 | 2,734.000 | 2,669.500 | 2,675.950 | JPY -4,281,520 | 14.60 Loss of -4,258,161 on sale |
| 2026-01-22 | BUY | 200 | 2,701.500 | 2,663.000 | 2,666.850 | JPY 533,370 | 14.58 |
| 2026-01-16 | SELL | -600 | 2,721.500 | 2,666.000 | 2,671.550 | JPY -1,602,930 | 14.54 Loss of -1,594,207 on sale |
| 2026-01-13 | BUY | 400 | 2,709.000 | 2,670.500 | 2,674.350 | JPY 1,069,740 | 14.51 |
| 2026-01-08 | BUY | 200 | 2,677.000 | 2,639.000 | 2,642.800 | JPY 528,560 | 14.48 |
| 2025-12-30 | BUY | 600 | 2,647.500 | 2,605.500 | 2,609.700 | JPY 1,565,820 | 14.42 |
| 2025-12-30 | BUY | 600 | 2,647.500 | 2,605.500 | 2,609.700 | JPY 1,565,820 | 14.42 |
| 2025-12-24 | BUY | 1,800 | 2,649.500 | 2,624.500 | 2,627.000 | JPY 4,728,600 | 14.38 |
| 2025-12-22 | BUY | 200 | 2,690.000 | 2,646.500 | 2,650.850 | JPY 530,170 | 14.36 |
| 2025-12-12 | BUY | 2,400 | 2,599.500 | 2,561.000 | 2,564.850 | JPY 6,155,640 | 14.29 |
| 2025-12-08 | SELL | -1,600 | 2,561.000 | 2,523.000 | 2,526.800 | JPY -4,042,880 | 14.25 Loss of -4,020,073 on sale |
| 2025-12-05 | BUY | 600 | 2,600.000 | 2,532.000 | 2,538.800 | JPY 1,523,280 | 14.24 |
| 2025-11-20 | SELL | -600 | 2,523.500 | 2,486.500 | 2,490.200 | JPY -1,494,120 | 14.12 Loss of -1,485,649 on sale |
| 2025-11-19 | BUY | 400 | 2,543.500 | 2,502.000 | 2,506.150 | JPY 1,002,460 | 14.11 |
| 2025-11-04 | BUY | 400 | 2,328.000 | 2,266.500 | 2,272.650 | JPY 909,060 | 14.01 |
| 2025-10-28 | BUY | 200 | 2,319.000 | 2,367.000 | 2,362.200 | JPY 472,440 | 13.98 |
| 2025-10-20 | BUY | 200 | 2,320.000 | 2,329.000 | 2,328.100 | JPY 465,620 | 13.93 |
| 2025-10-16 | BUY | 600 | 2,267.000 | 2,284.500 | 2,282.750 | JPY 1,369,650 | 13.92 |
| 2025-10-15 | BUY | 400 | 2,268.000 | 2,293.000 | 2,290.500 | JPY 916,200 | 13.91 |
| 2025-10-02 | SELL | -200 | 2,252.500 | 2,297.000 | 2,292.550 | JPY -458,510 | 13.88 Loss of -455,734 on sale |
| 2025-09-29 | BUY | 400 | 2,292.500 | 2,324.000 | 2,320.850 | JPY 928,340 | 13.85 |
| 2025-09-26 | SELL | -200 | 2,327.500 | 2,333.000 | 2,332.450 | JPY -466,490 | 13.84 Loss of -463,721 on sale |
| 2025-08-14 | SELL | -200 | 2,136.500 | 2,199.000 | 2,192.750 | JPY -438,550 | 13.76 Loss of -435,797 on sale |
| 2025-07-23 | SELL | -400 | 2,067.500 | 2,076.000 | 2,075.150 | JPY -830,060 | 13.76 Loss of -824,556 on sale |
| 2025-07-17 | SELL | -200 | 2,055.500 | 2,058.500 | 2,058.200 | JPY -411,640 | 13.76 Loss of -408,889 on sale |
| 2025-07-10 | SELL | -200 | 2,045.000 | 2,050.000 | 2,049.500 | JPY -409,900 | 13.76 Loss of -407,149 on sale |
| 2025-06-16 | SELL | -200 | 1,928.000 | 1,950.000 | 1,947.800 | JPY -389,560 | 13.80 Loss of -386,801 on sale |
| 2025-06-11 | BUY | 400 | 1,940.000 | 1,950.000 | 1,949.000 | JPY 779,600 | 13.80 |
| 2025-06-02 | SELL | -800 | 1,857.000 | 1,871.000 | 1,869.600 | JPY -1,495,680 | 13.84 Loss of -1,484,604 on sale |
| 2025-05-29 | BUY | 200 | 1,853.000 | 1,894.000 | 1,889.900 | JPY 377,980 | 13.86 |
| 2025-05-28 | BUY | 200 | 1,889.000 | 1,896.000 | 1,895.300 | JPY 379,060 | 13.87 |
| 2025-05-22 | BUY | 200 | 1,784.500 | 1,795.500 | 1,794.400 | JPY 358,880 | 13.91 |
| 2025-05-21 | SELL | -400 | 1,788.000 | 1,804.000 | 1,802.400 | JPY -720,960 | 13.92 Loss of -715,390 on sale |
| 2025-05-19 | SELL | -400 | 1,857.000 | 1,897.000 | 1,893.000 | JPY -757,200 | 13.95 Loss of -751,621 on sale |
| 2025-05-15 | BUY | 200 | 1,807.000 | 1,850.000 | 1,845.700 | JPY 369,140 | 13.97 |
| 2025-05-09 | SELL | -400 | 2,120.500 | 2,144.500 | 2,142.100 | JPY -856,840 | 13.97 Loss of -851,250 on sale |
| 2025-04-28 | BUY | 200 | 2,080.000 | 2,088.500 | 2,087.650 | JPY 417,530 | 13.94 |
| 2025-04-23 | BUY | 200 | 2,120.000 | 2,145.000 | 2,142.500 | JPY 428,500 | 13.91 |
| 2025-04-08 | SELL | -400 | 1,967.500 | 1,978.500 | 1,977.400 | JPY -790,960 | 13.91 Loss of -785,395 on sale |
| 2025-04-07 | BUY | 600 | 1,875.000 | 1,902.500 | 1,899.750 | JPY 1,139,850 | 13.93 |
| 2025-04-01 | BUY | 1,400 | 2,010.500 | 2,023.000 | 2,021.750 | JPY 2,830,450 | 13.95 |
| 2025-03-31 | SELL | -2,200 | 2,004.000 | 2,024.500 | 2,022.450 | JPY -4,449,390 | 13.95 Loss of -4,418,694 on sale |
| 2025-03-28 | BUY | 200 | 2,018.500 | 2,041.500 | 2,039.200 | JPY 407,840 | 13.96 |
| 2025-03-27 | SELL | -400 | 2,078.000 | 2,078.000 | 2,078.000 | JPY -831,200 | 13.96 Loss of -825,615 on sale |
| 2025-03-26 | SELL | -1,000 | 2,057.500 | 2,082.500 | 2,080.000 | JPY -2,080,000 | 13.97 Loss of -2,066,034 on sale |
| 2025-03-21 | BUY | 200 | 2,026.000 | 2,042.500 | 2,040.850 | JPY 408,170 | 13.98 |
| 2025-03-14 | SELL | -200 | 2,027.000 | 2,075.000 | 2,070.200 | JPY -414,040 | 14.01 Loss of -411,238 on sale |
| 2025-03-13 | SELL | -400 | 2,067.000 | 2,085.500 | 2,083.650 | JPY -833,460 | 14.01 Loss of -827,855 on sale |
| 2025-02-26 | BUY | 1,400 | 1,905.500 | 1,932.000 | 1,929.350 | JPY 2,701,090 | 14.16 |
| 2025-02-17 | BUY | 200 | 2,048.000 | 2,057.000 | 2,056.100 | JPY 411,220 | 14.29 |
| 2025-02-07 | SELL | -200 | 2,049.500 | 2,069.500 | 2,067.500 | JPY -413,500 | 14.39 Loss of -410,622 on sale |
| 2025-02-03 | BUY | 2,400 | 2,047.000 | 2,110.000 | 2,103.700 | JPY 5,048,880 | 14.50 |
| 2024-12-04 | SELL | -400 | 2,174.000 | 2,222.000 | 2,217.200 | JPY -886,880 | 14.65 Loss of -881,019 on sale |
| 2024-11-21 | SELL | -1,000 | 2,127.000 | 2,165.000 | 2,161.200 | JPY -2,161,200 | 14.81 Loss of -2,146,390 on sale |
| 2024-11-18 | SELL | -400 | 2,082.500 | 2,119.500 | 2,115.800 | JPY -846,320 | 15.02 Loss of -840,313 on sale |
| 2024-11-11 | SELL | -200 | 2,152.000 | 2,225.000 | 2,217.700 | JPY -443,540 | 15.17 Loss of -440,506 on sale |
| 2024-10-24 | BUY | 400 | 2,310.500 | 2,323.500 | 2,322.200 | JPY 928,880 | 15.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy