| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | create restaurants holdings inc. |
| Ticker | 3387.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3387.T holdings
| Date | Number of 3387.T Shares Held | Base Market Value of 3387.T Shares | Local Market Value of 3387.T Shares | Change in 3387.T Shares Held | Change in 3387.T Base Value | Current Price per 3387.T Share Held | Previous Price per 3387.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 299,600 | JPY 1,489,815 | JPY 1,489,815 | 0 | JPY 13,382 | JPY 4.97268 | JPY 4.92801 |
| 2025-12-03 (Wednesday) | 299,600 | JPY 1,476,433 | JPY 1,476,433 | 0 | JPY -18,732 | JPY 4.92801 | JPY 4.99054 |
| 2025-12-02 (Tuesday) | 299,600 | JPY 1,495,165 | JPY 1,495,165 | 0 | JPY -42,484 | JPY 4.99054 | JPY 5.13234 |
| 2025-12-01 (Monday) | 299,600 | JPY 1,537,649 | JPY 1,537,649 | 0 | JPY -7,868 | JPY 5.13234 | JPY 5.1586 |
| 2025-11-28 (Friday) | 299,600 | JPY 1,545,517 | JPY 1,545,517 | 0 | JPY 21,786 | JPY 5.1586 | JPY 5.08588 |
| 2025-11-27 (Thursday) | 299,600 | JPY 1,523,731 | JPY 1,523,731 | 0 | JPY 14,479 | JPY 5.08588 | JPY 5.03756 |
| 2025-11-26 (Wednesday) | 299,600 | JPY 1,509,252 | JPY 1,509,252 | 0 | JPY 12,739 | JPY 5.03756 | JPY 4.99504 |
| 2025-11-25 (Tuesday) | 299,600 | JPY 1,496,513 | JPY 1,496,513 | 0 | JPY -3,446 | JPY 4.99504 | JPY 5.00654 |
| 2025-11-24 (Monday) | 299,600 | JPY 1,499,959 | JPY 1,499,959 | 0 | JPY -2,299 | JPY 5.00654 | JPY 5.01421 |
| 2025-11-21 (Friday) | 299,600 | JPY 1,502,258 | JPY 1,502,258 | 0 | JPY 67,629 | JPY 5.01421 | JPY 4.78848 |
| 2025-11-20 (Thursday) | 299,600 | JPY 1,434,629 | JPY 1,434,629 | -1,500 | JPY -13,975 | JPY 4.78848 | JPY 4.81104 |
| 2025-11-19 (Wednesday) | 301,100 | JPY 1,448,604 | JPY 1,448,604 | 1,200 | JPY -1,886 | JPY 4.81104 | JPY 4.83658 |
| 2025-11-18 (Tuesday) | 299,900 | JPY 1,450,490 | JPY 1,450,490 | 0 | JPY -2,681 | JPY 4.83658 | JPY 4.84552 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -1,500 | 760.000 | 752.000 | 752.800 | JPY -1,129,200 | 8.32 Loss of -1,116,725 on sale |
| 2025-11-19 | BUY | 1,200 | 756.000 | 750.000 | 750.600 | JPY 900,720 | 8.33 |
| 2025-11-04 | BUY | 1,200 | 747.000 | 733.000 | 734.400 | JPY 881,280 | 8.53 |
| 2025-10-28 | BUY | 500 | 751.000 | 758.000 | 757.300 | JPY 378,650 | 8.63 |
| 2025-10-20 | BUY | 600 | 763.000 | 766.000 | 765.700 | JPY 459,420 | 8.76 |
| 2025-10-16 | BUY | 1,800 | 746.000 | 754.000 | 753.200 | JPY 1,355,760 | 8.80 |
| 2025-10-15 | BUY | 1,200 | 748.000 | 759.000 | 757.900 | JPY 909,480 | 8.82 |
| 2025-10-02 | SELL | -600 | 750.000 | 766.000 | 764.400 | JPY -458,640 | 8.88 Loss of -453,309 on sale |
| 2025-09-29 | BUY | 1,200 | 780.000 | 800.000 | 798.000 | JPY 957,600 | 8.95 |
| 2025-09-26 | SELL | -600 | 800.000 | 810.000 | 809.000 | JPY -485,400 | 8.97 Loss of -480,018 on sale |
| 2025-08-14 | SELL | -200 | 804.500 | 819.500 | 818.000 | JPY -163,600 | 8.98 Loss of -161,803 on sale |
| 2025-07-23 | SELL | -600 | 762.000 | 763.500 | 763.350 | JPY -458,010 | 8.97 Loss of -452,630 on sale |
| 2025-07-17 | SELL | -300 | 757.000 | 762.000 | 761.500 | JPY -228,450 | 8.93 Loss of -225,770 on sale |
| 2025-07-10 | SELL | -300 | 688.000 | 710.000 | 707.800 | JPY -212,340 | 8.91 Loss of -209,667 on sale |
| 2025-06-16 | SELL | -300 | 699.000 | 701.500 | 701.250 | JPY -210,375 | 8.81 Loss of -207,733 on sale |
| 2025-06-11 | BUY | 600 | 693.000 | 696.500 | 696.150 | JPY 417,690 | 8.79 |
| 2025-06-02 | SELL | -1,200 | 701.000 | 706.000 | 705.500 | JPY -846,600 | 8.74 Loss of -836,111 on sale |
| 2025-05-29 | BUY | 300 | 698.000 | 704.500 | 703.850 | JPY 211,155 | 8.73 |
| 2025-05-28 | BUY | 300 | 698.500 | 708.500 | 707.500 | JPY 212,250 | 8.72 |
| 2025-05-22 | BUY | 300 | 684.000 | 691.000 | 690.300 | JPY 207,090 | 8.68 |
| 2025-05-21 | SELL | -600 | 693.000 | 699.500 | 698.850 | JPY -419,310 | 8.68 Loss of -414,104 on sale |
| 2025-05-19 | SELL | -600 | 716.000 | 730.000 | 728.600 | JPY -437,160 | 8.66 Loss of -431,966 on sale |
| 2025-05-15 | BUY | 300 | 706.000 | 709.000 | 708.700 | JPY 212,610 | 8.64 |
| 2025-05-09 | SELL | -600 | 710.000 | 715.500 | 714.950 | JPY -428,970 | 8.61 Loss of -423,807 on sale |
| 2025-04-28 | BUY | 300 | 707.000 | 712.000 | 711.500 | JPY 213,450 | 8.50 |
| 2025-04-23 | BUY | 300 | 737.500 | 739.000 | 738.850 | JPY 221,655 | 8.46 |
| 2025-04-08 | SELL | -600 | 632.000 | 632.500 | 632.450 | JPY -379,470 | 8.30 Loss of -374,489 on sale |
| 2025-04-07 | BUY | 900 | 602.500 | 614.000 | 612.850 | JPY 551,565 | 8.30 |
| 2025-04-01 | BUY | 2,100 | 640.000 | 656.500 | 654.850 | JPY 1,375,185 | 8.29 |
| 2025-03-31 | SELL | -3,300 | 652.500 | 667.500 | 666.000 | JPY -2,197,800 | 8.29 Loss of -2,170,451 on sale |
| 2025-03-28 | BUY | 300 | 674.500 | 674.500 | 674.500 | JPY 202,350 | 8.28 |
| 2025-03-27 | SELL | -600 | 671.500 | 679.500 | 678.700 | JPY -407,220 | 8.27 Loss of -402,258 on sale |
| 2025-03-26 | SELL | -1,500 | 661.500 | 666.000 | 665.550 | JPY -998,325 | 8.26 Loss of -985,929 on sale |
| 2025-03-21 | BUY | 300 | 671.500 | 674.000 | 673.750 | JPY 202,125 | 8.24 |
| 2025-03-14 | SELL | -300 | 648.500 | 652.500 | 652.100 | JPY -195,630 | 8.20 Loss of -193,169 on sale |
| 2025-03-13 | SELL | -600 | 651.000 | 660.000 | 659.100 | JPY -395,460 | 8.20 Loss of -390,543 on sale |
| 2025-02-26 | BUY | 2,100 | 645.000 | 646.500 | 646.350 | JPY 1,357,335 | 8.10 |
| 2025-02-17 | BUY | 300 | 638.000 | 667.000 | 664.100 | JPY 199,230 | 8.05 |
| 2025-02-07 | SELL | -300 | 668.500 | 685.000 | 683.350 | JPY -205,005 | 7.95 Loss of -202,619 on sale |
| 2025-02-03 | BUY | 3,600 | 664.000 | 672.000 | 671.200 | JPY 2,416,320 | 7.88 |
| 2024-12-04 | SELL | -600 | 587.000 | 592.000 | 591.500 | JPY -354,900 | 7.74 Loss of -350,256 on sale |
| 2024-11-21 | SELL | -1,500 | 577.000 | 579.000 | 578.800 | JPY -868,200 | 7.79 Loss of -856,511 on sale |
| 2024-11-18 | SELL | -600 | 581.500 | 589.000 | 588.250 | JPY -352,950 | 7.85 Loss of -348,241 on sale |
| 2024-11-11 | SELL | -300 | 592.500 | 599.500 | 598.800 | JPY -179,640 | 7.87 Loss of -177,278 on sale |
| 2024-10-24 | BUY | 600 | 586.500 | 589.500 | 589.200 | JPY 353,520 | 7.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy