| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Toray Industries, Inc. |
| Ticker | 3402.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3402.T holdings
| Date | Number of 3402.T Shares Held | Base Market Value of 3402.T Shares | Local Market Value of 3402.T Shares | Change in 3402.T Shares Held | Change in 3402.T Base Value | Current Price per 3402.T Share Held | Previous Price per 3402.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 1,616,100 | JPY 11,753,455 | JPY 11,753,455 | 0 | JPY 32,736 | JPY 7.27273 | JPY 7.25247 |
| 2026-07-30 (Thursday) | 1,616,100 | JPY 11,720,719 | JPY 11,720,719 | 3,100 | JPY 274,162 | JPY 7.25247 | JPY 7.09644 |
| 2026-07-29 (Wednesday) | 1,613,000 | JPY 11,446,557 | JPY 11,446,557 | 3,100 | JPY 149,013 | JPY 7.09644 | JPY 7.01754 |
| 2026-07-28 (Tuesday) | 1,609,900 | JPY 11,297,544 | JPY 11,297,544 | 0 | JPY -290,589 | JPY 7.01754 | JPY 7.19805 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 3,100 | 1,166.000 | 1,138.500 | 1,141.250 | JPY 3,537,875 | 6.78 |
| 2026-07-29 | BUY | 3,100 | 1,171.500 | 1,140.500 | 1,143.600 | JPY 3,545,160 | 6.78 |
| 2026-07-21 | BUY | 9,300 | 1,167.500 | 1,153.000 | 1,154.450 | JPY 10,736,385 | 6.77 |
| 2026-07-16 | SELL | -6,200 | 1,176.500 | 1,161.000 | 1,162.550 | JPY -7,207,810 | 6.77 Loss of -7,165,841 on sale |
| 2026-07-15 | BUY | 3,100 | 1,182.000 | 1,156.500 | 1,159.050 | JPY 3,593,055 | 6.77 |
| 2026-07-08 | BUY | 6,200 | 1,178.500 | 1,146.000 | 1,149.250 | JPY 7,125,350 | 6.76 |
| 2026-07-06 | BUY | 6,200 | 1,182.500 | 1,166.500 | 1,168.100 | JPY 7,242,220 | 6.76 |
| 2026-07-02 | BUY | 3,100 | 1,144.000 | 1,121.000 | 1,123.300 | JPY 3,482,230 | 6.76 |
| 2026-06-29 | BUY | 6,200 | 1,148.500 | 1,124.500 | 1,126.900 | JPY 6,986,780 | 6.76 |
| 2026-06-25 | SELL | -3,100 | 1,168.500 | 1,152.500 | 1,154.100 | JPY -3,577,710 | 6.76 Loss of -3,556,766 on sale |
| 2026-06-24 | SELL | -6,400 | 1,154.000 | 1,126.000 | 1,128.800 | JPY -7,224,320 | 6.76 Loss of -7,181,087 on sale |
| 2026-06-16 | SELL | -15,500 | 1,198.000 | 1,172.000 | 1,174.600 | JPY -18,206,300 | 6.75 Loss of -18,101,705 on sale |
| 2026-06-15 | BUY | 6,200 | 1,207.000 | 1,188.500 | 1,190.350 | JPY 7,380,170 | 6.75 |
| 2026-06-12 | BUY | 9,300 | 1,152.500 | 1,126.000 | 1,128.650 | JPY 10,496,445 | 6.74 |
| 2026-06-09 | SELL | -6,200 | 1,121.500 | 1,082.500 | 1,086.400 | JPY -6,735,680 | 6.74 Loss of -6,693,872 on sale |
| 2026-06-08 | BUY | 6,400 | 1,119.000 | 1,081.500 | 1,085.250 | JPY 6,945,600 | 6.74 |
| 2026-06-03 | BUY | 6,200 | 1,182.500 | 1,152.000 | 1,155.050 | JPY 7,161,310 | 6.74 |
| 2026-06-02 | SELL | -85,900 | 1,135.000 | 1,107.500 | 1,110.250 | JPY -95,370,475 | 6.74 Loss of -94,791,558 on sale |
| 2026-05-28 | SELL | -3,300 | 1,159.500 | 1,116.500 | 1,120.800 | JPY -3,698,640 | 6.73 Loss of -3,676,415 on sale |
| 2026-05-27 | BUY | 6,600 | 1,174.000 | 1,140.500 | 1,143.850 | JPY 7,549,410 | 6.73 |
| 2026-05-08 | SELL | -6,600 | 1,142.000 | 1,110.500 | 1,113.650 | JPY -7,350,090 | 6.72 Loss of -7,305,745 on sale |
| 2026-04-28 | SELL | -3,300 | 1,140.500 | 1,123.000 | 1,124.750 | JPY -3,711,675 | 6.71 Loss of -3,689,533 on sale |
| 2026-04-24 | BUY | 6,600 | 1,126.000 | 1,105.000 | 1,107.100 | JPY 7,306,860 | 6.71 |
| 2026-04-21 | BUY | 4,100 | 1,159.500 | 1,145.000 | 1,146.450 | JPY 4,700,445 | 6.71 |
| 2026-04-13 | BUY | 6,600 | 1,175.500 | 1,150.000 | 1,152.550 | JPY 7,606,830 | 6.70 |
| 2026-04-10 | BUY | 3,300 | 1,191.500 | 1,161.000 | 1,164.050 | JPY 3,841,365 | 6.70 |
| 2026-04-08 | BUY | 3,300 | 1,186.500 | 1,161.500 | 1,164.000 | JPY 3,841,200 | 6.69 |
| 2026-04-01 | BUY | 3,300 | 1,155.000 | 1,130.500 | 1,132.950 | JPY 3,738,735 | 6.68 |
| 2026-03-31 | BUY | 3,300 | 1,127.500 | 1,082.500 | 1,087.000 | JPY 3,587,100 | 6.68 |
| 2026-03-27 | SELL | -9,600 | 1,128.000 | 1,101.500 | 1,104.150 | JPY -10,599,840 | 6.68 Loss of -10,535,689 on sale |
| 2026-03-26 | SELL | -3,200 | 1,143.000 | 1,106.000 | 1,109.700 | JPY -3,551,040 | 6.68 Loss of -3,529,660 on sale |
| 2026-03-24 | SELL | -9,600 | 6.762* | 6.68 Profit of 64,127 on sale | |||
| 2026-03-23 | SELL | -102,400 | 6.609* | 6.68 Profit of 684,050 on sale | |||
| 2026-03-16 | SELL | -6,400 | 1,132.500 | 1,100.000 | 1,103.250 | JPY -7,060,800 | 6.68 Loss of -7,018,059 on sale |
| 2026-03-13 | BUY | 3,200 | 1,151.500 | 1,128.500 | 1,130.800 | JPY 3,618,560 | 6.68 |
| 2026-03-12 | BUY | 9,600 | 1,174.000 | 1,145.000 | 1,147.900 | JPY 11,019,840 | 6.67 |
| 2026-03-06 | SELL | -19,200 | 7.672* | 6.66 Profit of 127,929 on sale | |||
| 2026-03-05 | BUY | 32,000 | 1,235.000 | 1,221.000 | 1,222.400 | JPY 39,116,800 | 6.66 |
| 2026-03-02 | SELL | -12,800 | 1,353.500 | 1,301.000 | 1,306.250 | JPY -16,720,000 | 6.64 Loss of -16,634,960 on sale |
| 2026-02-26 | BUY | 3,200 | 1,345.000 | 1,324.500 | 1,326.550 | JPY 4,244,960 | 6.63 |
| 2026-02-18 | BUY | 3,200 | 1,313.000 | 1,278.000 | 1,281.500 | JPY 4,100,800 | 6.61 |
| 2026-02-16 | BUY | 2,000 | 1,247.000 | 1,211.500 | 1,215.050 | JPY 2,430,100 | 6.60 |
| 2026-02-13 | BUY | 3,200 | 1,232.000 | 1,191.000 | 1,195.100 | JPY 3,824,320 | 6.59 |
| 2026-02-12 | BUY | 9,600 | 1,234.500 | 1,189.500 | 1,194.000 | JPY 11,462,400 | 6.59 |
| 2026-02-06 | BUY | 6,400 | 1,247.000 | 1,213.000 | 1,216.400 | JPY 7,784,960 | 6.56 |
| 2026-01-30 | SELL | -3,200 | 1,142.500 | 1,122.000 | 1,124.050 | JPY -3,596,960 | 6.56 Loss of -3,575,976 on sale |
| 2026-01-29 | SELL | -6,400 | 1,130.000 | 1,111.500 | 1,113.350 | JPY -7,125,440 | 6.55 Loss of -7,083,491 on sale |
| 2026-01-27 | SELL | -22,400 | 1,141.500 | 1,120.000 | 1,122.150 | JPY -25,136,160 | 6.55 Loss of -24,989,476 on sale |
| 2026-01-26 | SELL | -25,600 | 1,146.500 | 1,133.000 | 1,134.350 | JPY -29,039,360 | 6.55 Loss of -28,871,805 on sale |
| 2026-01-22 | BUY | 3,200 | 1,144.000 | 1,127.500 | 1,129.150 | JPY 3,613,280 | 6.54 |
| 2026-01-16 | SELL | -9,600 | 1,145.000 | 1,123.000 | 1,125.200 | JPY -10,801,920 | 6.53 Loss of -10,739,243 on sale |
| 2026-01-13 | BUY | 6,400 | 1,132.500 | 1,109.000 | 1,111.350 | JPY 7,112,640 | 6.52 |
| 2026-01-08 | BUY | 3,200 | 1,076.500 | 1,065.500 | 1,066.600 | JPY 3,413,120 | 6.52 |
| 2025-12-30 | BUY | 9,600 | 1,030.000 | 1,020.000 | 1,021.000 | JPY 9,801,600 | 6.51 |
| 2025-12-30 | BUY | 9,600 | 1,030.000 | 1,020.000 | 1,021.000 | JPY 9,801,600 | 6.51 |
| 2025-12-24 | BUY | 28,800 | 1,043.500 | 1,026.500 | 1,028.200 | JPY 29,612,160 | 6.51 |
| 2025-12-22 | BUY | 3,200 | 1,030.000 | 1,017.000 | 1,018.300 | JPY 3,258,560 | 6.51 |
| 2025-12-12 | BUY | 38,400 | 1,052.000 | 1,002.500 | 1,007.450 | JPY 38,686,080 | 6.51 |
| 2025-12-08 | SELL | -25,600 | 986.500 | 975.600 | 976.690 | JPY -25,003,263 | 6.51 Loss of -24,836,583 on sale |
| 2025-12-05 | BUY | 9,600 | 990.000 | 971.000 | 972.900 | JPY 9,339,840 | 6.51 |
| 2025-11-20 | SELL | -8,100 | 1,003.000 | 990.000 | 991.300 | JPY -8,029,530 | 6.52 Loss of -7,976,755 on sale |
| 2025-11-19 | BUY | 6,600 | 998.200 | 984.100 | 985.510 | JPY 6,504,366 | 6.52 |
| 2025-11-04 | BUY | 6,600 | 953.500 | 936.600 | 938.290 | JPY 6,192,714 | 6.53 |
| 2025-10-28 | BUY | 2,700 | 989.000 | 967.100 | 969.290 | JPY 2,617,083 | 6.54 |
| 2025-10-20 | BUY | 3,300 | 940.000 | 927.000 | 928.300 | JPY 3,063,390 | 6.55 |
| 2025-10-16 | BUY | 9,900 | 937.500 | 923.200 | 924.630 | JPY 9,153,837 | 6.55 |
| 2025-10-15 | BUY | 6,600 | 931.300 | 924.000 | 924.730 | JPY 6,103,218 | 6.56 |
| 2025-10-02 | SELL | -3,300 | 949.500 | 927.100 | 929.340 | JPY -3,066,822 | 6.56 Loss of -3,045,185 on sale |
| 2025-09-29 | BUY | 6,600 | 965.000 | 955.100 | 956.090 | JPY 6,310,194 | 6.56 |
| 2025-09-26 | SELL | -3,200 | 970.500 | 959.900 | 960.960 | JPY -3,075,072 | 6.56 Loss of -3,054,081 on sale |
| 2025-08-14 | SELL | -2,700 | 981.000 | 960.000 | 962.100 | JPY -2,597,670 | 6.56 Loss of -2,579,969 on sale |
| 2025-07-23 | SELL | -6,400 | 1,010.000 | 986.700 | 989.030 | JPY -6,329,792 | 6.55 Loss of -6,287,865 on sale |
| 2025-07-17 | SELL | -3,200 | 982.200 | 958.100 | 960.510 | JPY -3,073,632 | 6.55 Loss of -3,052,673 on sale |
| 2025-07-10 | SELL | -3,200 | 998.700 | 990.800 | 991.590 | JPY -3,173,088 | 6.54 Loss of -3,152,153 on sale |
| 2025-06-16 | SELL | -3,300 | 990.800 | 963.000 | 965.780 | JPY -3,187,074 | 6.52 Loss of -3,165,573 on sale |
| 2025-06-11 | BUY | 6,600 | 990.900 | 983.000 | 983.790 | JPY 6,493,014 | 6.51 |
| 2025-06-02 | SELL | -13,200 | 6.975* | 6.49 Profit of 85,692 on sale | |||
| 2025-05-29 | BUY | 3,300 | 6.966* | 6.48 | |||
| 2025-05-28 | BUY | 3,300 | 1,012.000 | 998.400 | 999.760 | JPY 3,299,208 | 6.48 |
| 2025-05-22 | BUY | 3,300 | 978.200 | 967.000 | 968.120 | JPY 3,194,796 | 6.47 |
| 2025-05-21 | SELL | -6,600 | 985.300 | 970.500 | 971.980 | JPY -6,415,068 | 6.46 Loss of -6,372,405 on sale |
| 2025-05-19 | SELL | -6,600 | 6.897* | 6.46 Profit of 42,625 on sale | |||
| 2025-05-15 | BUY | 3,300 | 6.631* | 6.45 | |||
| 2025-05-09 | SELL | -6,800 | 6.614* | 6.45 Profit of 43,868 on sale | |||
| 2025-04-28 | BUY | 3,300 | 934.500 | 894.400 | 898.410 | JPY 2,964,753 | 6.46 |
| 2025-04-28 | BUY | 3,300 | 934.500 | 894.400 | 898.410 | JPY 2,964,753 | 6.46 |
| 2025-04-23 | BUY | 3,300 | 921.700 | 908.700 | 910.000 | JPY 3,003,000 | 6.46 |
| 2025-04-08 | SELL | -6,600 | 944.100 | 899.000 | 903.510 | JPY -5,963,166 | 6.47 Loss of -5,920,451 on sale |
| 2025-04-07 | BUY | 9,900 | 900.400 | 840.000 | 846.040 | JPY 8,375,796 | 6.48 |
| 2025-04-01 | BUY | 23,100 | 6.971* | 6.47 | |||
| 2025-03-31 | SELL | -36,300 | 6.794* | 6.46 Profit of 234,605 on sale | |||
| 2025-03-28 | BUY | 3,300 | 6.941* | 6.46 | |||
| 2025-03-27 | SELL | -6,400 | 7.050* | 6.45 Profit of 41,273 on sale | |||
| 2025-03-26 | SELL | -16,000 | 7.112* | 6.44 Profit of 103,041 on sale | |||
| 2025-03-21 | BUY | 3,200 | 7.021* | 6.41 | |||
| 2025-03-14 | SELL | -3,200 | 7.019* | 6.36 Profit of 20,363 on sale | |||
| 2025-03-13 | SELL | -6,400 | 6.892* | 6.36 Profit of 40,676 on sale | |||
| 2025-02-26 | BUY | 22,400 | 997.300 | 971.000 | 973.630 | JPY 21,809,312 | 6.27 |
| 2025-02-17 | BUY | 3,200 | 990.500 | 970.100 | 972.140 | JPY 3,110,848 | 6.22 |
| 2025-02-07 | SELL | -3,500 | 1,091.000 | 1,077.500 | 1,078.850 | JPY -3,775,975 | 6.15 Loss of -3,754,453 on sale |
| 2025-02-03 | BUY | 38,400 | 1,071.500 | 1,040.000 | 1,043.150 | JPY 40,056,960 | 6.06 |
| 2024-12-05 | BUY | 71,000 | 976.700 | 952.500 | 954.920 | JPY 67,799,320 | 5.85 |
| 2024-12-04 | SELL | -6,200 | 979.300 | 966.900 | 968.140 | JPY -6,002,468 | 5.83 Loss of -5,966,349 on sale |
| 2024-11-21 | SELL | -16,000 | 939.100 | 921.900 | 923.620 | JPY -14,777,920 | 5.64 Loss of -14,687,723 on sale |
| 2024-11-18 | SELL | -6,400 | 907.400 | 889.000 | 890.840 | JPY -5,701,376 | 5.59 Loss of -5,665,577 on sale |
| 2024-11-11 | SELL | -3,200 | 938.700 | 920.000 | 921.870 | JPY -2,949,984 | 5.54 Loss of -2,932,268 on sale |
| 2024-10-24 | BUY | 6,400 | 825.500 | 804.000 | 806.150 | JPY 5,159,360 | 5.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy