| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Mitsui Chemicals, Inc. |
| Ticker | 4183.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4183.T holdings
| Date | Number of 4183.T Shares Held | Base Market Value of 4183.T Shares | Local Market Value of 4183.T Shares | Change in 4183.T Shares Held | Change in 4183.T Base Value | Current Price per 4183.T Share Held | Previous Price per 4183.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 451,000 | JPY 6,000,587 | JPY 6,000,587 | 0 | JPY 23,581 | JPY 13.3051 | JPY 13.2528 |
| 2026-07-30 (Thursday) | 451,000 | JPY 5,977,006 | JPY 5,977,006 | 900 | JPY 109,241 | JPY 13.2528 | JPY 13.0366 |
| 2026-07-29 (Wednesday) | 450,100 | JPY 5,867,765 | JPY 5,867,765 | 900 | JPY 31,934 | JPY 13.0366 | JPY 12.9916 |
| 2026-07-28 (Tuesday) | 449,200 | JPY 5,835,831 | JPY 5,835,831 | 0 | JPY -216,606 | JPY 12.9916 | JPY 13.4738 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 900 | 2,138.000 | 2,098.000 | 2,102.000 | JPY 1,891,800 | 19.44 |
| 2026-07-29 | BUY | 900 | 2,153.000 | 2,090.000 | 2,096.300 | JPY 1,886,670 | 19.46 |
| 2026-07-21 | BUY | 2,700 | 2,159.000 | 2,111.500 | 2,116.250 | JPY 5,713,875 | 19.52 |
| 2026-07-16 | SELL | -1,800 | 2,223.000 | 2,177.000 | 2,181.600 | JPY -3,926,880 | 19.58 Loss of -3,891,638 on sale |
| 2026-07-15 | BUY | 900 | 2,209.000 | 2,159.500 | 2,164.450 | JPY 1,948,005 | 19.60 |
| 2026-07-08 | BUY | 1,800 | 2,164.500 | 2,122.500 | 2,126.700 | JPY 3,828,060 | 19.69 |
| 2026-07-06 | BUY | 1,800 | 2,207.000 | 2,174.500 | 2,177.750 | JPY 3,919,950 | 19.73 |
| 2026-07-02 | BUY | 900 | 2,155.000 | 2,112.000 | 2,116.300 | JPY 1,904,670 | 19.75 |
| 2026-06-29 | BUY | 1,800 | 2,179.000 | 2,138.000 | 2,142.100 | JPY 3,855,780 | 19.80 |
| 2026-06-25 | SELL | -900 | 2,231.000 | 2,174.000 | 2,179.700 | JPY -1,961,730 | 19.84 Loss of -1,943,872 on sale |
| 2026-06-24 | SELL | -1,800 | 2,159.000 | 2,103.000 | 2,108.600 | JPY -3,795,480 | 19.86 Loss of -3,759,729 on sale |
| 2026-06-16 | SELL | -4,500 | 2,169.000 | 2,112.000 | 2,117.700 | JPY -9,529,650 | 19.94 Loss of -9,439,923 on sale |
| 2026-06-15 | BUY | 1,800 | 2,242.000 | 2,162.500 | 2,170.450 | JPY 3,906,810 | 19.96 |
| 2026-06-12 | BUY | 2,700 | 2,082.500 | 2,036.500 | 2,041.100 | JPY 5,510,970 | 19.98 |
| 2026-06-09 | SELL | -1,800 | 2,103.000 | 1,994.500 | 2,005.350 | JPY -3,609,630 | 20.05 Loss of -3,573,544 on sale |
| 2026-06-08 | BUY | 1,800 | 2,063.000 | 2,015.500 | 2,020.250 | JPY 3,636,450 | 20.07 |
| 2026-06-03 | BUY | 1,800 | 2,155.000 | 2,102.000 | 2,107.300 | JPY 3,793,140 | 20.13 |
| 2026-05-28 | SELL | -900 | 2,200.000 | 2,108.000 | 2,117.200 | JPY -1,905,480 | 20.22 Loss of -1,887,284 on sale |
| 2026-05-27 | BUY | 1,800 | 2,275.000 | 2,204.000 | 2,211.100 | JPY 3,979,980 | 20.24 |
| 2026-05-08 | SELL | -1,800 | 1,928.000 | 1,876.000 | 1,881.200 | JPY -3,386,160 | 20.54 Loss of -3,349,181 on sale |
| 2026-04-28 | SELL | -900 | 1,923.000 | 1,898.000 | 1,900.500 | JPY -1,710,450 | 20.74 Loss of -1,691,784 on sale |
| 2026-04-24 | BUY | 1,800 | 1,927.500 | 1,883.500 | 1,887.900 | JPY 3,398,220 | 20.80 |
| 2026-04-21 | BUY | 1,100 | 2,002.500 | 1,978.500 | 1,980.900 | JPY 2,178,990 | 20.83 |
| 2026-04-13 | BUY | 1,800 | 1,967.500 | 1,934.000 | 1,937.350 | JPY 3,487,230 | 20.94 |
| 2026-04-10 | BUY | 900 | 2,016.500 | 1,969.000 | 1,973.750 | JPY 1,776,375 | 20.97 |
| 2026-04-08 | BUY | 900 | 2,108.000 | 2,016.000 | 2,025.200 | JPY 1,822,680 | 21.03 |
| 2026-04-01 | BUY | 900 | 1,930.500 | 1,876.500 | 1,881.900 | JPY 1,693,710 | 21.19 |
| 2026-03-31 | BUY | 900 | 1,896.000 | 1,845.500 | 1,850.550 | JPY 1,665,495 | 21.22 |
| 2026-03-27 | SELL | -2,700 | 1,967.000 | 1,913.500 | 1,918.850 | JPY -5,180,895 | 21.29 Loss of -5,123,424 on sale |
| 2026-03-26 | SELL | -900 | 1,942.500 | 1,911.500 | 1,914.600 | JPY -1,723,140 | 21.32 Loss of -1,703,954 on sale |
| 2026-03-24 | SELL | -2,700 | 11.856* | 21.39 Profit of 57,740 on sale | |||
| 2026-03-23 | SELL | -28,800 | 11.406* | 21.42 Profit of 616,931 on sale | |||
| 2026-03-16 | SELL | -1,800 | 1,938.500 | 1,878.000 | 1,884.050 | JPY -3,391,290 | 21.49 Loss of -3,352,611 on sale |
| 2026-03-13 | BUY | 900 | 1,944.000 | 1,886.500 | 1,892.250 | JPY 1,703,025 | 21.52 |
| 2026-03-12 | BUY | 2,700 | 1,994.500 | 1,925.000 | 1,931.950 | JPY 5,216,265 | 21.56 |
| 2026-03-06 | SELL | -5,400 | 13.681* | 21.68 Profit of 117,087 on sale | |||
| 2026-03-05 | BUY | 9,000 | 13.483* | 21.71 | |||
| 2026-03-02 | SELL | -3,600 | 2,342.500 | 2,274.000 | 2,280.850 | JPY -8,211,060 | 21.80 Loss of -8,132,584 on sale |
| 2026-02-26 | BUY | 900 | 2,329.500 | 2,264.000 | 2,270.550 | JPY 2,043,495 | 21.85 |
| 2026-02-16 | BUY | 800 | 2,393.000 | 2,321.000 | 2,328.200 | JPY 1,862,560 | 21.93 |
| 2026-02-13 | BUY | 900 | 2,400.000 | 2,348.000 | 2,353.200 | JPY 2,117,880 | 21.95 |
| 2026-02-12 | BUY | 2,700 | 2,423.000 | 2,384.000 | 2,387.900 | JPY 6,447,330 | 21.98 |
| 2026-02-06 | BUY | 1,800 | 2,329.000 | 2,210.000 | 2,221.900 | JPY 3,999,420 | 22.08 |
| 2026-01-30 | SELL | -900 | 2,256.000 | 2,218.000 | 2,221.800 | JPY -1,999,620 | 22.14 Loss of -1,979,692 on sale |
| 2026-01-29 | SELL | -1,800 | 2,247.000 | 2,172.000 | 2,179.500 | JPY -3,923,100 | 22.17 Loss of -3,883,190 on sale |
| 2026-01-27 | SELL | -6,300 | 2,273.000 | 2,215.000 | 2,220.800 | JPY -13,991,040 | 22.23 Loss of -13,850,974 on sale |
| 2026-01-26 | SELL | -7,200 | 2,253.000 | 2,199.500 | 2,204.850 | JPY -15,874,920 | 22.26 Loss of -15,714,622 on sale |
| 2026-01-22 | BUY | 900 | 2,240.000 | 2,180.000 | 2,186.000 | JPY 1,967,400 | 22.33 |
| 2026-01-16 | SELL | -2,700 | 2,173.000 | 2,111.000 | 2,117.200 | JPY -5,716,440 | 22.47 Loss of -5,655,767 on sale |
| 2026-01-13 | BUY | 1,800 | 2,083.500 | 2,047.000 | 2,050.650 | JPY 3,691,170 | 22.59 |
| 2026-01-08 | BUY | 900 | 2,072.000 | 2,028.000 | 2,032.400 | JPY 1,829,160 | 22.71 |
| 2025-12-30 | BUY | 2,700 | 2,024.500 | 1,996.500 | 1,999.300 | JPY 5,398,110 | 22.96 |
| 2025-12-30 | BUY | 2,700 | 2,024.500 | 1,996.500 | 1,999.300 | JPY 5,398,110 | 22.96 |
| 2025-12-29 | BUY | 235,800 | 2,022.000 | 1,973.000 | 1,977.900 | JPY 466,388,820 | 23.01 |
| 2025-12-24 | BUY | 3,600 | 4,017.000 | 3,940.000 | 3,947.700 | JPY 14,211,720 | 22.99 |
| 2025-12-22 | BUY | 400 | 3,933.000 | 3,865.000 | 3,871.800 | JPY 1,548,720 | 22.97 |
| 2025-12-12 | BUY | 4,800 | 3,974.000 | 3,917.000 | 3,922.700 | JPY 18,828,960 | 22.92 |
| 2025-12-08 | SELL | -3,200 | 3,848.000 | 3,796.000 | 3,801.200 | JPY -12,163,840 | 22.88 Loss of -12,090,623 on sale |
| 2025-12-05 | BUY | 1,200 | 3,888.000 | 3,790.000 | 3,799.800 | JPY 4,559,760 | 22.87 |
| 2025-11-20 | SELL | -1,200 | 3,615.000 | 3,564.000 | 3,569.100 | JPY -4,282,920 | 22.79 Loss of -4,255,573 on sale |
| 2025-11-19 | BUY | 800 | 3,541.000 | 3,474.000 | 3,480.700 | JPY 2,784,560 | 22.79 |
| 2025-11-04 | BUY | 800 | 3,687.000 | 3,615.000 | 3,622.200 | JPY 2,897,760 | 22.76 |
| 2025-10-28 | BUY | 400 | 3,763.000 | 3,684.000 | 3,691.900 | JPY 1,476,760 | 22.73 |
| 2025-10-20 | BUY | 400 | 3,709.000 | 3,642.000 | 3,648.700 | JPY 1,459,480 | 22.67 |
| 2025-10-16 | BUY | 1,200 | 3,686.000 | 3,650.000 | 3,653.600 | JPY 4,384,320 | 22.66 |
| 2025-10-15 | BUY | 800 | 3,668.000 | 3,618.000 | 3,623.000 | JPY 2,898,400 | 22.65 |
| 2025-10-02 | SELL | -400 | 3,668.000 | 3,594.000 | 3,601.400 | JPY -1,440,560 | 22.61 Loss of -1,431,516 on sale |
| 2025-09-29 | BUY | 800 | 3,777.000 | 3,735.000 | 3,739.200 | JPY 2,991,360 | 22.57 |
| 2025-09-26 | SELL | -400 | 3,855.000 | 3,820.000 | 3,823.500 | JPY -1,529,400 | 22.55 Loss of -1,520,379 on sale |
| 2025-08-14 | SELL | -400 | 3,613.000 | 3,540.000 | 3,547.300 | JPY -1,418,920 | 22.40 Loss of -1,409,958 on sale |
| 2025-07-23 | SELL | -800 | 3,470.000 | 3,405.000 | 3,411.500 | JPY -2,729,200 | 22.39 Loss of -2,711,289 on sale |
| 2025-07-17 | SELL | -400 | 3,379.000 | 3,351.000 | 3,353.800 | JPY -1,341,520 | 22.38 Loss of -1,332,569 on sale |
| 2025-07-10 | SELL | -400 | 3,474.000 | 3,418.000 | 3,423.600 | JPY -1,369,440 | 22.36 Loss of -1,360,494 on sale |
| 2025-06-16 | BUY | 21,500 | 3,223.000 | 3,190.000 | 3,193.300 | JPY 68,655,950 | 22.34 |
| 2025-06-11 | BUY | 800 | 3,254.000 | 3,200.000 | 3,205.400 | JPY 2,564,320 | 22.34 |
| 2025-06-02 | SELL | -1,600 | 22.707* | 22.33 Profit of 35,726 on sale | |||
| 2025-05-29 | BUY | 400 | 21.986* | 22.33 | |||
| 2025-05-28 | BUY | 400 | 3,143.000 | 3,113.000 | 3,116.000 | JPY 1,246,400 | 22.33 |
| 2025-05-22 | BUY | 400 | 3,059.000 | 3,030.000 | 3,032.900 | JPY 1,213,160 | 22.37 |
| 2025-05-21 | SELL | -800 | 3,115.000 | 3,078.000 | 3,081.700 | JPY -2,465,360 | 22.37 Loss of -2,447,461 on sale |
| 2025-05-19 | SELL | -800 | 21.348* | 22.39 Profit of 17,914 on sale | |||
| 2025-05-15 | BUY | 400 | 21.530* | 22.41 | |||
| 2025-05-09 | SELL | -800 | 22.218* | 22.42 Profit of 17,939 on sale | |||
| 2025-04-28 | BUY | 400 | 3,146.000 | 3,096.000 | 3,101.000 | JPY 1,240,400 | 22.47 |
| 2025-04-28 | BUY | 400 | 3,146.000 | 3,096.000 | 3,101.000 | JPY 1,240,400 | 22.47 |
| 2025-04-23 | BUY | 400 | 3,023.000 | 2,991.500 | 2,994.650 | JPY 1,197,860 | 22.50 |
| 2025-04-08 | SELL | -800 | 2,987.000 | 2,900.000 | 2,908.700 | JPY -2,326,960 | 22.69 Loss of -2,308,804 on sale |
| 2025-04-07 | BUY | 1,200 | 2,796.000 | 2,645.500 | 2,660.550 | JPY 3,192,660 | 22.74 |
| 2025-04-01 | BUY | 2,800 | 22.396* | 22.78 | |||
| 2025-03-31 | SELL | -4,400 | 22.349* | 22.79 Profit of 100,269 on sale | |||
| 2025-03-28 | BUY | 400 | 23.224* | 22.78 | |||
| 2025-03-27 | SELL | -800 | 23.823* | 22.77 Profit of 18,216 on sale | |||
| 2025-03-26 | SELL | -2,000 | 23.809* | 22.76 Profit of 45,513 on sale | |||
| 2025-03-21 | BUY | 400 | 24.116* | 22.70 | |||
| 2025-03-14 | SELL | -400 | 23.203* | 22.63 Profit of 9,052 on sale | |||
| 2025-03-13 | SELL | -800 | 23.296* | 22.62 Profit of 18,097 on sale | |||
| 2025-02-26 | BUY | 2,800 | 3,350.000 | 3,279.000 | 3,286.100 | JPY 9,201,080 | 22.56 |
| 2025-02-17 | BUY | 400 | 3,330.000 | 3,270.000 | 3,276.000 | JPY 1,310,400 | 22.59 |
| 2025-02-07 | SELL | -400 | 3,290.000 | 3,257.000 | 3,260.300 | JPY -1,304,120 | 22.73 Loss of -1,295,029 on sale |
| 2025-02-03 | BUY | 4,800 | 3,385.000 | 3,305.000 | 3,313.000 | JPY 15,902,400 | 22.85 |
| 2024-12-04 | SELL | -800 | 3,494.000 | 3,449.000 | 3,453.500 | JPY -2,762,800 | 23.07 Loss of -2,744,346 on sale |
| 2024-11-21 | SELL | -2,000 | 3,428.000 | 3,381.000 | 3,385.700 | JPY -6,771,400 | 23.02 Loss of -6,725,357 on sale |
| 2024-11-18 | SELL | -800 | 3,434.000 | 3,384.000 | 3,389.000 | JPY -2,711,200 | 23.18 Loss of -2,692,655 on sale |
| 2024-11-11 | SELL | -400 | 3,626.000 | 3,496.000 | 3,509.000 | JPY -1,403,600 | 23.21 Loss of -1,394,317 on sale |
| 2024-10-24 | BUY | 800 | 3,509.000 | 3,458.000 | 3,463.100 | JPY 2,770,480 | 23.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy