| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Mitsubishi Chemical Group Corporation |
| Ticker | 4188.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4188.T holdings
| Date | Number of 4188.T Shares Held | Base Market Value of 4188.T Shares | Local Market Value of 4188.T Shares | Change in 4188.T Shares Held | Change in 4188.T Base Value | Current Price per 4188.T Share Held | Previous Price per 4188.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 1,567,100 | JPY 11,692,352 | JPY 11,692,352 | 0 | JPY 504,050 | JPY 7.46114 | JPY 7.13949 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 3,000 | 1,156.500 | 1,129.000 | 1,131.750 | JPY 3,395,250 | 5.73 |
| 2026-07-29 | BUY | 3,000 | 1,179.000 | 1,129.000 | 1,134.000 | JPY 3,402,000 | 5.73 |
| 2026-07-21 | BUY | 9,000 | 1,200.000 | 1,180.000 | 1,182.000 | JPY 10,638,000 | 5.71 |
| 2026-07-16 | SELL | -6,000 | 1,215.000 | 1,186.500 | 1,189.350 | JPY -7,136,100 | 5.70  Loss of -7,101,911 on sale |
| 2026-07-15 | BUY | 3,000 | 1,228.500 | 1,203.000 | 1,205.550 | JPY 3,616,650 | 5.69 |
| 2026-07-08 | BUY | 6,000 | 1,195.000 | 1,160.500 | 1,163.950 | JPY 6,983,700 | 5.67 |
| 2026-07-06 | BUY | 6,000 | 1,207.500 | 1,172.500 | 1,176.000 | JPY 7,056,000 | 5.66 |
| 2026-07-02 | BUY | 3,000 | 1,140.000 | 1,104.000 | 1,107.600 | JPY 3,322,800 | 5.66 |
| 2026-06-29 | BUY | 6,000 | 1,139.500 | 1,105.500 | 1,108.900 | JPY 6,653,400 | 5.65 |
| 2026-06-25 | SELL | -3,000 | 1,113.500 | 1,088.500 | 1,091.000 | JPY -3,273,000 | 5.64 Loss of -3,256,081 on sale |
| 2026-06-24 | SELL | -6,200 | 1,090.500 | 1,062.500 | 1,065.300 | JPY -6,604,860 | 5.64 Loss of -6,569,914 on sale |
| 2026-06-16 | SELL | -15,500 | 1,119.000 | 1,103.000 | 1,104.600 | JPY -17,121,300 | 5.62 Loss of -17,034,175 on sale |
| 2026-06-15 | BUY | 6,200 | 1,147.000 | 1,120.000 | 1,122.700 | JPY 6,960,740 | 5.62 |
| 2026-06-12 | BUY | 9,300 | 1,099.000 | 1,055.500 | 1,059.850 | JPY 9,856,605 | 5.61 |
| 2026-06-09 | SELL | -6,200 | 1,063.000 | 1,014.000 | 1,018.900 | JPY -6,317,180 | 5.61 Loss of -6,282,421 on sale |
| 2026-06-08 | BUY | 6,200 | 1,055.500 | 1,020.000 | 1,023.550 | JPY 6,346,010 | 5.60 |
| 2026-06-03 | BUY | 6,200 | 1,112.000 | 1,078.500 | 1,081.850 | JPY 6,707,470 | 5.59 |
| 2026-05-28 | SELL | -3,100 | 1,125.000 | 1,077.500 | 1,082.250 | JPY -3,354,975 | 5.58 Loss of -3,337,689 on sale |
| 2026-05-27 | BUY | 6,200 | 1,145.000 | 1,109.500 | 1,113.050 | JPY 6,900,910 | 5.57 |
| 2026-05-08 | SELL | -6,200 | 929.600 | 902.000 | 904.760 | JPY -5,609,512 | 5.54 Loss of -5,575,175 on sale |
| 2026-04-28 | SELL | -3,100 | 925.200 | 910.600 | 912.060 | JPY -2,827,386 | 5.53 Loss of -2,810,235 on sale |
| 2026-04-24 | BUY | 6,200 | 927.400 | 909.600 | 911.380 | JPY 5,650,556 | 5.53 |
| 2026-04-21 | BUY | 3,700 | 977.400 | 965.000 | 966.240 | JPY 3,575,088 | 5.53 |
| 2026-04-13 | BUY | 6,200 | 991.800 | 964.000 | 966.780 | JPY 5,994,036 | 5.52 |
| 2026-04-10 | BUY | 3,100 | 1,007.000 | 982.800 | 985.220 | JPY 3,054,182 | 5.52 |
| 2026-04-08 | BUY | 3,100 | 1,004.500 | 969.200 | 972.730 | JPY 3,015,463 | 5.51 |
| 2026-04-01 | BUY | 3,100 | 946.100 | 918.800 | 921.530 | JPY 2,856,743 | 5.51 |
| 2026-03-31 | BUY | 3,100 | 917.200 | 890.100 | 892.810 | JPY 2,767,711 | 5.51 |
| 2026-03-27 | SELL | -9,000 | 946.800 | 922.600 | 925.020 | JPY -8,325,180 | 5.51 Loss of -8,275,622 on sale |
| 2026-03-26 | SELL | -3,000 | 947.700 | 925.600 | 927.810 | JPY -2,783,430 | 5.51 Loss of -2,766,914 on sale |
| 2026-03-24 | SELL | -9,000 | 5.690* | 5.50 Profit of 49,529 on sale | |||
| 2026-03-23 | SELL | -97,200 | 5.456* | 5.50 Profit of 534,931 on sale | |||
| 2026-03-16 | SELL | -6,000 | 917.200 | 900.700 | 902.350 | JPY -5,414,100 | 5.50 Loss of -5,381,089 on sale |
| 2026-03-13 | BUY | 3,000 | 944.700 | 916.800 | 919.590 | JPY 2,758,770 | 5.50 |
| 2026-03-12 | BUY | 9,000 | 966.700 | 928.900 | 932.680 | JPY 8,394,120 | 5.50 |
| 2026-03-06 | SELL | -18,000 | 6.583* | 5.49 Profit of 98,798 on sale | |||
| 2026-03-05 | BUY | 30,000 | 1,063.000 | 1,053.000 | 1,054.000 | JPY 31,620,000 | 5.48 |
| 2026-03-02 | SELL | -12,000 | 1,171.000 | 1,124.000 | 1,128.700 | JPY -13,544,400 | 5.47 Loss of -13,478,779 on sale |
| 2026-02-26 | BUY | 3,000 | 1,151.500 | 1,134.000 | 1,135.750 | JPY 3,407,250 | 5.45 |
| 2026-02-18 | BUY | 3,000 | 1,136.500 | 1,110.000 | 1,112.650 | JPY 3,337,950 | 5.43 |
| 2026-02-16 | BUY | 2,000 | 1,123.500 | 1,099.000 | 1,101.450 | JPY 2,202,900 | 5.42 |
| 2026-02-13 | BUY | 3,000 | 1,127.500 | 1,106.500 | 1,108.600 | JPY 3,325,800 | 5.41 |
| 2026-02-12 | BUY | 9,000 | 1,147.500 | 1,126.000 | 1,128.150 | JPY 10,153,350 | 5.41 |
| 2026-02-06 | BUY | 6,000 | 1,061.500 | 1,020.000 | 1,024.150 | JPY 6,144,900 | 5.38 |
| 2026-01-30 | SELL | -3,000 | 1,020.000 | 996.500 | 998.850 | JPY -2,996,550 | 5.37 Loss of -2,980,443 on sale |
| 2026-01-29 | SELL | -6,000 | 1,007.500 | 976.200 | 979.330 | JPY -5,875,980 | 5.36 Loss of -5,843,794 on sale |
| 2026-01-27 | SELL | -21,000 | 1,011.500 | 998.000 | 999.350 | JPY -20,986,350 | 5.36 Loss of -20,873,891 on sale |
| 2026-01-26 | SELL | -24,000 | 1,013.000 | 1,000.000 | 1,001.300 | JPY -24,031,200 | 5.35 Loss of -23,902,789 on sale |
| 2026-01-22 | BUY | 3,000 | 1,031.500 | 1,008.500 | 1,010.800 | JPY 3,032,400 | 5.34 |
| 2026-01-16 | SELL | -9,000 | 1,025.000 | 1,008.500 | 1,010.150 | JPY -9,091,350 | 5.32 Loss of -9,043,426 on sale |
| 2026-01-13 | BUY | 6,000 | 972.600 | 960.600 | 961.800 | JPY 5,770,800 | 5.31 |
| 2026-01-08 | BUY | 3,000 | 960.000 | 946.500 | 947.850 | JPY 2,843,550 | 5.30 |
| 2025-12-30 | BUY | 9,000 | 929.000 | 915.100 | 916.490 | JPY 8,248,410 | 5.29 |
| 2025-12-30 | BUY | 9,000 | 929.000 | 915.100 | 916.490 | JPY 8,248,410 | 5.29 |
| 2025-12-24 | BUY | 27,000 | 924.800 | 910.300 | 911.750 | JPY 24,617,250 | 5.28 |
| 2025-12-22 | BUY | 3,000 | 909.600 | 893.000 | 894.660 | JPY 2,683,980 | 5.28 |
| 2025-12-12 | BUY | 36,000 | 918.800 | 891.000 | 893.780 | JPY 32,176,080 | 5.26 |
| 2025-12-08 | SELL | -24,000 | 861.800 | 849.600 | 850.820 | JPY -20,419,679 | 5.26 Loss of -20,293,521 on sale |
| 2025-12-05 | BUY | 9,000 | 856.500 | 843.100 | 844.440 | JPY 7,599,960 | 5.26 |
| 2025-11-20 | SELL | -7,500 | 846.500 | 833.700 | 834.980 | JPY -6,262,350 | 5.24 Loss of -6,223,034 on sale |
| 2025-11-19 | BUY | 6,200 | 835.700 | 824.000 | 825.170 | JPY 5,116,054 | 5.24 |
| 2025-11-04 | BUY | 6,200 | 838.900 | 812.200 | 814.870 | JPY 5,052,194 | 5.23 |
| 2025-10-28 | BUY | 2,500 | 870.900 | 844.800 | 847.410 | JPY 2,118,525 | 5.22 |
| 2025-10-20 | BUY | 3,100 | 837.500 | 816.700 | 818.780 | JPY 2,538,218 | 5.21 |
| 2025-10-16 | BUY | 9,300 | 835.000 | 815.300 | 817.270 | JPY 7,600,611 | 5.21 |
| 2025-10-15 | BUY | 6,200 | 829.200 | 820.800 | 821.640 | JPY 5,094,168 | 5.21 |
| 2025-10-02 | SELL | -3,100 | 846.500 | 832.000 | 833.450 | JPY -2,583,695 | 5.20 Loss of -2,567,572 on sale |
| 2025-09-29 | BUY | 6,200 | 874.800 | 865.600 | 866.520 | JPY 5,372,424 | 5.19 |
| 2025-09-26 | SELL | -3,000 | 897.300 | 879.900 | 881.640 | JPY -2,644,920 | 5.19 Loss of -2,629,359 on sale |
| 2025-08-14 | SELL | -2,700 | 791.000 | 784.100 | 784.790 | JPY -2,118,933 | 5.15 Loss of -2,105,040 on sale |
| 2025-07-23 | SELL | -6,400 | 802.200 | 788.900 | 790.230 | JPY -5,057,472 | 5.14 Loss of -5,024,569 on sale |
| 2025-07-17 | SELL | -3,200 | 779.200 | 772.200 | 772.900 | JPY -2,473,280 | 5.14 Loss of -2,456,839 on sale |
| 2025-07-10 | SELL | -3,200 | 785.300 | 778.400 | 779.090 | JPY -2,493,088 | 5.13 Loss of -2,476,661 on sale |
| 2025-07-02 | BUY | 96,400 | 769.800 | 756.300 | 757.650 | JPY 73,037,459 | 5.13 |
| 2025-06-16 | SELL | -3,200 | 753.900 | 744.700 | 745.620 | JPY -2,385,984 | 5.12 Loss of -2,369,589 on sale |
| 2025-06-11 | BUY | 6,400 | 771.000 | 757.900 | 759.210 | JPY 4,858,944 | 5.12 |
| 2025-06-02 | SELL | -12,800 | 5.267* | 5.11 Profit of 65,447 on sale | |||
| 2025-05-29 | BUY | 3,300 | 5.315* | 5.11 | |||
| 2025-05-28 | BUY | 3,300 | 763.500 | 756.300 | 757.020 | JPY 2,498,166 | 5.11 |
| 2025-05-22 | BUY | 3,300 | 739.700 | 727.800 | 728.990 | JPY 2,405,667 | 5.10 |
| 2025-05-21 | SELL | -6,600 | 744.800 | 736.000 | 736.880 | JPY -4,863,408 | 5.10 Loss of -4,829,721 on sale |
| 2025-05-19 | SELL | -6,600 | 5.106* | 5.10 Profit of 33,685 on sale | |||
| 2025-05-15 | BUY | 3,300 | 5.193* | 5.10 | |||
| 2025-05-09 | SELL | -6,600 | 4.971* | 5.11 Profit of 33,693 on sale | |||
| 2025-04-28 | BUY | 3,300 | 691.400 | 683.100 | 683.930 | JPY 2,256,969 | 5.13 |
| 2025-04-28 | BUY | 3,300 | 691.400 | 683.100 | 683.930 | JPY 2,256,969 | 5.13 |
| 2025-04-23 | BUY | 3,300 | 667.200 | 658.700 | 659.550 | JPY 2,176,515 | 5.14 |
| 2025-04-08 | SELL | -6,400 | 654.900 | 637.000 | 638.790 | JPY -4,088,256 | 5.22 Loss of -4,054,857 on sale |
| 2025-04-07 | BUY | 9,600 | 633.600 | 603.300 | 606.330 | JPY 5,820,768 | 5.23 |
| 2025-04-01 | BUY | 22,400 | 4.934* | 5.25 | |||
| 2025-03-31 | SELL | -35,200 | 4.928* | 5.25 Profit of 184,839 on sale | |||
| 2025-03-28 | BUY | 3,200 | 5.105* | 5.25 | |||
| 2025-03-27 | SELL | -6,200 | 5.242* | 5.25 Profit of 32,570 on sale | |||
| 2025-03-26 | SELL | -15,500 | 5.259* | 5.25 Profit of 81,423 on sale | |||
| 2025-03-21 | BUY | 3,100 | 5.304* | 5.25 | |||
| 2025-03-14 | SELL | -3,100 | 5.224* | 5.25 Profit of 16,280 on sale | |||
| 2025-03-13 | SELL | -6,200 | 5.255* | 5.25 Profit of 32,559 on sale | |||
| 2025-02-26 | BUY | 21,700 | 765.500 | 750.300 | 751.820 | JPY 16,314,494 | 5.26 |
| 2025-02-17 | BUY | 3,100 | 777.400 | 764.000 | 765.340 | JPY 2,372,554 | 5.28 |
| 2025-02-07 | SELL | -3,300 | 778.600 | 754.300 | 756.730 | JPY -2,497,209 | 5.31 Loss of -2,479,673 on sale |
| 2025-02-03 | BUY | 37,200 | 787.000 | 773.700 | 775.030 | JPY 28,831,116 | 5.34 |
| 2024-12-04 | SELL | -6,200 | 801.000 | 792.200 | 793.080 | JPY -4,917,096 | 5.41 Loss of -4,883,541 on sale |
| 2024-11-21 | SELL | -16,000 | 842.500 | 828.000 | 829.450 | JPY -13,271,200 | 5.44 Loss of -13,184,133 on sale |
| 2024-11-18 | SELL | -6,400 | 837.000 | 827.500 | 828.450 | JPY -5,302,080 | 5.45 Loss of -5,267,232 on sale |
| 2024-11-11 | SELL | -3,200 | 839.400 | 829.000 | 830.040 | JPY -2,656,128 | 5.45 Loss of -2,638,695 on sale |
| 2024-10-24 | BUY | 6,400 | 826.200 | 815.100 | 816.210 | JPY 5,223,744 | 5.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy