| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Adeka Corporation |
| Ticker | 4401.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4401.T holdings
| Date | Number of 4401.T Shares Held | Base Market Value of 4401.T Shares | Local Market Value of 4401.T Shares | Change in 4401.T Shares Held | Change in 4401.T Base Value | Current Price per 4401.T Share Held | Previous Price per 4401.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 101,300 | JPY 2,509,835 | JPY 2,509,835 | 0 | JPY 39,088 | JPY 24.7763 | JPY 24.3904 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 200 | 3,914.000 | 3,754.000 | 3,770.000 | JPY 754,000 | 22.04 |
| 2026-07-29 | BUY | 200 | 23.303* | 22.03 | |||
| 2026-07-21 | BUY | 600 | 4,120.000 | 4,025.000 | 4,034.500 | JPY 2,420,700 | 22.00 |
| 2026-07-16 | SELL | -400 | 4,235.000 | 4,141.000 | 4,150.400 | JPY -1,660,160 | 21.98  Loss of -1,651,369 on sale |
| 2026-07-15 | BUY | 200 | 4,278.000 | 4,185.000 | 4,194.300 | JPY 838,860 | 21.97 |
| 2026-07-08 | BUY | 400 | 4,204.000 | 4,089.000 | 4,100.500 | JPY 1,640,200 | 21.91 |
| 2026-07-06 | BUY | 400 | 4,309.000 | 4,193.000 | 4,204.600 | JPY 1,681,840 | 21.89 |
| 2026-07-02 | BUY | 200 | 4,204.000 | 4,095.000 | 4,105.900 | JPY 821,180 | 21.88 |
| 2026-06-29 | BUY | 400 | 4,330.000 | 4,185.000 | 4,199.500 | JPY 1,679,800 | 21.84 |
| 2026-06-25 | SELL | -200 | 4,377.000 | 4,263.000 | 4,274.400 | JPY -854,880 | 21.81 Loss of -850,517 on sale |
| 2026-06-24 | SELL | -400 | 4,290.000 | 4,183.000 | 4,193.700 | JPY -1,677,480 | 21.80 Loss of -1,668,760 on sale |
| 2026-06-16 | SELL | -1,000 | 4,100.000 | 4,019.000 | 4,027.100 | JPY -4,027,100 | 21.75 Loss of -4,005,349 on sale |
| 2026-06-15 | BUY | 400 | 4,164.000 | 4,074.000 | 4,083.000 | JPY 1,633,200 | 21.74 |
| 2026-06-12 | BUY | 600 | 4,010.000 | 3,897.000 | 3,908.300 | JPY 2,344,980 | 21.73 |
| 2026-06-09 | SELL | -400 | 3,986.000 | 3,856.000 | 3,869.000 | JPY -1,547,600 | 21.71 Loss of -1,538,917 on sale |
| 2026-06-08 | BUY | 400 | 3,951.000 | 3,801.000 | 3,816.000 | JPY 1,526,400 | 21.70 |
| 2026-06-03 | BUY | 400 | 25.921* | 21.66 | |||
| 2026-05-28 | SELL | -200 | 4,325.000 | 4,116.000 | 4,136.900 | JPY -827,380 | 21.61 Loss of -823,059 on sale |
| 2026-05-27 | BUY | 400 | 26.237* | 21.59 | |||
| 2026-05-08 | SELL | -400 | 3,979.000 | 3,832.000 | 3,846.700 | JPY -1,538,680 | 21.41 Loss of -1,530,118 on sale |
| 2026-04-28 | SELL | -200 | 3,887.000 | 3,816.000 | 3,823.100 | JPY -764,620 | 21.33 Loss of -760,354 on sale |
| 2026-04-24 | BUY | 400 | 3,854.000 | 3,801.000 | 3,806.300 | JPY 1,522,520 | 21.31 |
| 2026-04-21 | BUY | 200 | 4,032.000 | 3,980.000 | 3,985.200 | JPY 797,040 | 21.30 |
| 2026-04-13 | BUY | 400 | 3,950.000 | 3,898.000 | 3,903.200 | JPY 1,561,280 | 21.25 |
| 2026-04-10 | BUY | 200 | 3,947.000 | 3,873.000 | 3,880.400 | JPY 776,080 | 21.24 |
| 2026-04-08 | BUY | 200 | 3,975.000 | 3,875.000 | 3,885.000 | JPY 777,000 | 21.21 |
| 2026-04-01 | BUY | 200 | 3,776.000 | 3,693.000 | 3,701.300 | JPY 740,260 | 21.17 |
| 2026-03-31 | BUY | 200 | 3,655.000 | 3,535.000 | 3,547.000 | JPY 709,400 | 21.17 |
| 2026-03-27 | SELL | -600 | 3,846.000 | 3,776.000 | 3,783.000 | JPY -2,269,800 | 21.15 Loss of -2,257,109 on sale |
| 2026-03-26 | SELL | -200 | 3,885.000 | 3,783.000 | 3,793.200 | JPY -758,640 | 21.14 Loss of -754,412 on sale |
| 2026-03-24 | SELL | -600 | 24.109* | 21.12 Profit of 12,671 on sale | |||
| 2026-03-23 | SELL | -6,400 | 23.927* | 21.11 Profit of 135,097 on sale | |||
| 2026-03-16 | SELL | -400 | 4,079.000 | 4,001.000 | 4,008.800 | JPY -1,603,520 | 21.08 Loss of -1,595,089 on sale |
| 2026-03-13 | BUY | 200 | 4,066.000 | 3,950.000 | 3,961.600 | JPY 792,320 | 21.06 |
| 2026-03-12 | BUY | 600 | 4,085.000 | 3,974.000 | 3,985.100 | JPY 2,391,060 | 21.05 |
| 2026-03-06 | SELL | -1,200 | 27.837* | 20.97 Profit of 25,160 on sale | |||
| 2026-03-05 | BUY | 2,000 | 4,473.000 | 4,361.000 | 4,372.200 | JPY 8,744,400 | 20.94 |
| 2026-03-02 | SELL | -800 | 29.949* | 20.85 Profit of 16,684 on sale | |||
| 2026-02-26 | BUY | 200 | 4,742.000 | 4,673.000 | 4,679.900 | JPY 935,980 | 20.78 |
| 2026-02-13 | BUY | 200 | 4,570.000 | 4,459.000 | 4,470.100 | JPY 894,020 | 20.65 |
| 2026-02-12 | BUY | 600 | 4,572.000 | 4,450.000 | 4,462.200 | JPY 2,677,320 | 20.62 |
| 2026-01-30 | SELL | -200 | 4,610.000 | 4,519.000 | 4,528.100 | JPY -905,620 | 20.43 Loss of -901,533 on sale |
| 2026-01-29 | SELL | -400 | 4,604.000 | 4,517.000 | 4,525.700 | JPY -1,810,280 | 20.40 Loss of -1,802,121 on sale |
| 2026-01-27 | SELL | -1,400 | 4,641.000 | 4,421.000 | 4,443.000 | JPY -6,220,200 | 20.32 Loss of -6,191,750 on sale |
| 2026-01-26 | SELL | -1,600 | 4,469.000 | 4,397.000 | 4,404.200 | JPY -7,046,720 | 20.29 Loss of -7,014,261 on sale |
| 2026-01-22 | BUY | 200 | 4,492.000 | 4,416.000 | 4,423.600 | JPY 884,720 | 20.22 |
| 2026-01-16 | SELL | -600 | 4,487.000 | 4,397.000 | 4,406.000 | JPY -2,643,600 | 20.09 Loss of -2,631,544 on sale |
| 2026-01-13 | BUY | 400 | 4,238.000 | 4,150.000 | 4,158.800 | JPY 1,663,520 | 20.00 |
| 2026-01-08 | BUY | 200 | 4,098.000 | 4,022.000 | 4,029.600 | JPY 805,920 | 19.93 |
| 2025-12-30 | BUY | 600 | 3,919.000 | 3,876.000 | 3,880.300 | JPY 2,328,180 | 19.79 |
| 2025-12-30 | BUY | 600 | 3,919.000 | 3,876.000 | 3,880.300 | JPY 2,328,180 | 19.79 |
| 2025-12-24 | BUY | 1,800 | 3,929.000 | 3,869.000 | 3,875.000 | JPY 6,975,000 | 19.73 |
| 2025-12-22 | BUY | 200 | 3,907.000 | 3,863.000 | 3,867.400 | JPY 773,480 | 19.68 |
| 2025-12-12 | BUY | 2,400 | 3,898.000 | 3,795.000 | 3,805.300 | JPY 9,132,720 | 19.55 |
| 2025-12-08 | SELL | -1,600 | 3,677.000 | 3,626.000 | 3,631.100 | JPY -5,809,760 | 19.47 Loss of -5,778,616 on sale |
| 2025-12-05 | BUY | 600 | 3,649.000 | 3,585.000 | 3,591.400 | JPY 2,154,840 | 19.45 |
| 2025-11-20 | SELL | -600 | 3,601.000 | 3,532.000 | 3,538.900 | JPY -2,123,340 | 19.25 Loss of -2,111,793 on sale |
| 2025-11-19 | BUY | 400 | 3,550.000 | 3,471.000 | 3,478.900 | JPY 1,391,560 | 19.23 |
| 2025-11-04 | BUY | 400 | 3,638.000 | 3,520.000 | 3,531.800 | JPY 1,412,720 | 19.00 |
| 2025-10-28 | BUY | 200 | 3,456.000 | 3,570.000 | 3,558.600 | JPY 711,720 | 18.91 |
| 2025-10-20 | BUY | 200 | 3,431.000 | 3,468.000 | 3,464.300 | JPY 692,860 | 18.77 |
| 2025-10-16 | BUY | 600 | 3,370.000 | 3,399.000 | 3,396.100 | JPY 2,037,660 | 18.73 |
| 2025-10-15 | BUY | 400 | 3,364.000 | 3,364.000 | 3,364.000 | JPY 1,345,600 | 18.71 |
| 2025-10-02 | SELL | -200 | 3,293.000 | 3,293.000 | 3,293.000 | JPY -658,600 | 18.65 Loss of -654,870 on sale |
| 2025-09-29 | BUY | 400 | 3,321.000 | 3,366.000 | 3,361.500 | JPY 1,344,600 | 18.58 |
| 2025-09-26 | SELL | -200 | 3,384.000 | 3,392.000 | 3,391.200 | JPY -678,240 | 18.56 Loss of -674,528 on sale |
| 2025-08-14 | SELL | -200 | 3,173.000 | 3,205.000 | 3,201.800 | JPY -640,360 | 18.32 Loss of -636,696 on sale |
| 2025-07-23 | SELL | -400 | 2,972.000 | 2,993.500 | 2,991.350 | JPY -1,196,540 | 18.29 Loss of -1,189,222 on sale |
| 2025-07-17 | SELL | -200 | 2,909.500 | 2,918.500 | 2,917.600 | JPY -583,520 | 18.26 Loss of -579,869 on sale |
| 2025-07-10 | SELL | -200 | 2,864.000 | 2,885.500 | 2,883.350 | JPY -576,670 | 18.23 Loss of -573,024 on sale |
| 2025-06-16 | SELL | -200 | 2,662.500 | 2,720.000 | 2,714.250 | JPY -542,850 | 18.15 Loss of -539,221 on sale |
| 2025-06-11 | BUY | 400 | 2,708.000 | 2,712.500 | 2,712.050 | JPY 1,084,820 | 18.13 |
| 2025-06-02 | SELL | -800 | 2,666.000 | 2,674.500 | 2,673.650 | JPY -2,138,920 | 18.11 Loss of -2,124,432 on sale |
| 2025-05-29 | BUY | 200 | 2,660.500 | 2,678.500 | 2,676.700 | JPY 535,340 | 18.10 |
| 2025-05-28 | BUY | 200 | 2,630.500 | 2,647.000 | 2,645.350 | JPY 529,070 | 18.10 |
| 2025-05-22 | BUY | 200 | 2,600.000 | 2,613.000 | 2,611.700 | JPY 522,340 | 18.11 |
| 2025-05-21 | SELL | -400 | 2,564.500 | 2,592.000 | 2,589.250 | JPY -1,035,700 | 18.11 Loss of -1,028,456 on sale |
| 2025-05-19 | SELL | -400 | 2,545.000 | 2,550.500 | 2,549.950 | JPY -1,019,980 | 18.12 Loss of -1,012,733 on sale |
| 2025-05-15 | BUY | 200 | 2,535.000 | 2,649.000 | 2,637.600 | JPY 527,520 | 18.13 |
| 2025-05-09 | SELL | -400 | 2,665.000 | 2,681.500 | 2,679.850 | JPY -1,071,940 | 18.12 Loss of -1,064,692 on sale |
| 2025-04-28 | BUY | 200 | 2,561.500 | 2,599.000 | 2,595.250 | JPY 519,050 | 18.12 |
| 2025-04-23 | BUY | 200 | 2,466.500 | 2,480.000 | 2,478.650 | JPY 495,730 | 18.14 |
| 2025-04-08 | SELL | -400 | 2,318.500 | 2,324.500 | 2,323.900 | JPY -929,560 | 18.35 Loss of -922,218 on sale |
| 2025-04-07 | BUY | 600 | 2,174.500 | 2,226.000 | 2,220.850 | JPY 1,332,510 | 18.40 |
| 2025-04-01 | BUY | 1,400 | 2,693.000 | 2,727.500 | 2,724.050 | JPY 3,813,670 | 18.43 |
| 2025-03-31 | SELL | -2,200 | 2,689.000 | 2,734.000 | 2,729.500 | JPY -6,004,900 | 18.44 Loss of -5,964,332 on sale |
| 2025-03-28 | BUY | 200 | 2,763.000 | 2,809.000 | 2,804.400 | JPY 560,880 | 18.44 |
| 2025-03-27 | SELL | -400 | 2,849.000 | 2,855.000 | 2,854.400 | JPY -1,141,760 | 18.43 Loss of -1,134,386 on sale |
| 2025-03-26 | SELL | -1,000 | 2,833.500 | 2,845.000 | 2,843.850 | JPY -2,843,850 | 18.43 Loss of -2,825,420 on sale |
| 2025-03-21 | BUY | 200 | 2,811.500 | 2,826.000 | 2,824.550 | JPY 564,910 | 18.41 |
| 2025-03-14 | SELL | -200 | 2,778.500 | 2,796.500 | 2,794.700 | JPY -558,940 | 18.38 Loss of -555,263 on sale |
| 2025-03-13 | SELL | -400 | 2,781.500 | 2,799.000 | 2,797.250 | JPY -1,118,900 | 18.38 Loss of -1,111,549 on sale |
| 2025-02-26 | BUY | 1,400 | 2,744.000 | 2,770.500 | 2,767.850 | JPY 3,874,990 | 18.35 |
| 2025-02-17 | BUY | 200 | 2,821.000 | 2,860.000 | 2,856.100 | JPY 571,220 | 18.32 |
| 2025-02-07 | SELL | -200 | 2,802.500 | 2,814.000 | 2,812.850 | JPY -562,570 | 18.28 Loss of -558,914 on sale |
| 2025-02-03 | BUY | 2,400 | 2,802.500 | 2,865.000 | 2,858.750 | JPY 6,861,000 | 18.28 |
| 2024-12-04 | SELL | -400 | 2,748.000 | 2,790.500 | 2,786.250 | JPY -1,114,500 | 18.17 Loss of -1,107,231 on sale |
| 2024-11-21 | SELL | -1,000 | 2,811.500 | 2,848.000 | 2,844.350 | JPY -2,844,350 | 18.12 Loss of -2,826,226 on sale |
| 2024-11-18 | SELL | -400 | 2,808.000 | 2,829.000 | 2,826.900 | JPY -1,130,760 | 18.11 Loss of -1,123,517 on sale |
| 2024-11-11 | SELL | -200 | 2,794.000 | 2,794.000 | 2,794.000 | JPY -558,800 | 18.08 Loss of -555,183 on sale |
| 2024-10-24 | BUY | 400 | 2,723.500 | 2,733.000 | 2,732.050 | JPY 1,092,820 | 18.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy