| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Terumo Corporation |
| Ticker | 4543.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4543.T holdings
| Date | Number of 4543.T Shares Held | Base Market Value of 4543.T Shares | Local Market Value of 4543.T Shares | Change in 4543.T Shares Held | Change in 4543.T Base Value | Current Price per 4543.T Share Held | Previous Price per 4543.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 1,675,700 | JPY 26,255,108 | JPY 26,255,108 | 0 | JPY 601,737 | JPY 15.6681 | JPY 15.309 |
| 2025-12-03 (Wednesday) | 1,675,700 | JPY 25,653,371 | JPY 25,653,371 | 36,600 | JPY 456,263 | JPY 15.309 | JPY 15.3725 |
| 2025-12-02 (Tuesday) | 1,639,100 | JPY 25,197,108 | JPY 25,197,108 | 0 | JPY -66,560 | JPY 15.3725 | JPY 15.4131 |
| 2025-12-01 (Monday) | 1,639,100 | JPY 25,263,668 | JPY 25,263,668 | 0 | JPY -365,323 | JPY 15.4131 | JPY 15.636 |
| 2025-11-28 (Friday) | 1,639,100 | JPY 25,628,991 | JPY 25,628,991 | 0 | JPY 211,223 | JPY 15.636 | JPY 15.5071 |
| 2025-11-27 (Thursday) | 1,639,100 | JPY 25,417,768 | JPY 25,417,768 | 0 | JPY -432,702 | JPY 15.5071 | JPY 15.7711 |
| 2025-11-26 (Wednesday) | 1,639,100 | JPY 25,850,470 | JPY 25,850,470 | 0 | JPY 333,182 | JPY 15.7711 | JPY 15.5679 |
| 2025-11-25 (Tuesday) | 1,639,100 | JPY 25,517,288 | JPY 25,517,288 | 0 | JPY -199,004 | JPY 15.5679 | JPY 15.6893 |
| 2025-11-24 (Monday) | 1,639,100 | JPY 25,716,292 | JPY 25,716,292 | 0 | JPY -39,423 | JPY 15.6893 | JPY 15.7133 |
| 2025-11-21 (Friday) | 1,639,100 | JPY 25,755,715 | JPY 25,755,715 | 0 | JPY 920,236 | JPY 15.7133 | JPY 15.1519 |
| 2025-11-20 (Thursday) | 1,639,100 | JPY 24,835,479 | JPY 24,835,479 | -7,800 | JPY 250,092 | JPY 15.1519 | JPY 14.9283 |
| 2025-11-19 (Wednesday) | 1,646,900 | JPY 24,585,387 | JPY 24,585,387 | 6,000 | JPY -153,604 | JPY 14.9283 | JPY 15.0765 |
| 2025-11-18 (Tuesday) | 1,640,900 | JPY 24,738,991 | JPY 24,738,991 | 0 | JPY -663,002 | JPY 15.0765 | JPY 15.4805 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 36,600 | 2,390.000 | 2,367.500 | 2,369.750 | JPY 86,732,850 | 18.12 |
| 2025-11-20 | SELL | -7,800 | 2,411.000 | 2,380.500 | 2,383.550 | JPY -18,591,690 | 18.23 Loss of -18,449,509 on sale |
| 2025-11-19 | BUY | 6,000 | 2,399.000 | 2,336.500 | 2,342.750 | JPY 14,056,500 | 18.24 |
| 2025-11-04 | BUY | 6,000 | 2,540.000 | 2,455.000 | 2,463.500 | JPY 14,781,000 | 18.37 |
| 2025-10-28 | BUY | 2,600 | 2,576.000 | 2,545.000 | 2,548.100 | JPY 6,625,060 | 18.43 |
| 2025-10-20 | BUY | 3,000 | 2,574.000 | 2,533.000 | 2,537.100 | JPY 7,611,300 | 18.48 |
| 2025-10-16 | BUY | 9,000 | 2,505.500 | 2,474.500 | 2,477.600 | JPY 22,298,400 | 18.50 |
| 2025-10-15 | BUY | 6,000 | 2,485.000 | 2,427.500 | 2,433.250 | JPY 14,599,500 | 18.51 |
| 2025-10-02 | SELL | -3,000 | 2,423.000 | 2,363.500 | 2,369.450 | JPY -7,108,350 | 18.55 Loss of -7,052,710 on sale |
| 2025-09-29 | BUY | 6,000 | 2,431.000 | 2,395.500 | 2,399.050 | JPY 14,394,300 | 18.58 |
| 2025-09-26 | SELL | -2,900 | 2,464.000 | 2,395.000 | 2,401.900 | JPY -6,965,510 | 18.60 Loss of -6,911,584 on sale |
| 2025-08-14 | SELL | -2,600 | 2,795.000 | 2,712.000 | 2,720.300 | JPY -7,072,780 | 18.65 Loss of -7,024,291 on sale |
| 2025-07-23 | SELL | -5,800 | 2,497.500 | 2,367.000 | 2,380.050 | JPY -13,804,290 | 18.67 Loss of -13,696,022 on sale |
| 2025-07-17 | SELL | -2,900 | 2,453.000 | 2,420.000 | 2,423.300 | JPY -7,027,570 | 18.73 Loss of -6,973,259 on sale |
| 2025-07-10 | SELL | -2,900 | 2,471.500 | 2,419.000 | 2,424.250 | JPY -7,030,325 | 18.80 Loss of -6,975,804 on sale |
| 2025-06-16 | BUY | 23,900 | 2,632.000 | 2,578.500 | 2,583.850 | JPY 61,754,015 | 18.93 |
| 2025-06-11 | BUY | 5,800 | 2,661.000 | 2,636.500 | 2,638.950 | JPY 15,305,910 | 18.94 |
| 2025-06-02 | SELL | -11,600 | 18.402* | 18.99 Profit of 220,252 on sale | |||
| 2025-05-29 | BUY | 2,900 | 18.977* | 18.99 | |||
| 2025-05-28 | BUY | 2,900 | 2,770.000 | 2,713.000 | 2,718.700 | JPY 7,884,230 | 18.99 |
| 2025-05-22 | BUY | 2,900 | 2,721.500 | 2,647.000 | 2,654.450 | JPY 7,697,905 | 19.00 |
| 2025-05-21 | SELL | -5,800 | 2,777.000 | 2,692.500 | 2,700.950 | JPY -15,665,510 | 19.00 Loss of -15,555,315 on sale |
| 2025-05-19 | SELL | -5,800 | 18.670* | 19.01 Profit of 110,231 on sale | |||
| 2025-05-15 | BUY | 2,900 | 18.359* | 19.01 | |||
| 2025-05-09 | SELL | -5,800 | 19.143* | 19.02 Profit of 110,328 on sale | |||
| 2025-04-28 | BUY | 2,900 | 2,786.000 | 2,733.500 | 2,738.750 | JPY 7,942,375 | 18.99 |
| 2025-04-28 | BUY | 2,900 | 2,786.000 | 2,733.500 | 2,738.750 | JPY 7,942,375 | 18.99 |
| 2025-04-23 | BUY | 2,900 | 2,809.500 | 2,753.500 | 2,759.100 | JPY 8,001,390 | 18.98 |
| 2025-04-08 | SELL | -5,800 | 2,767.000 | 2,678.500 | 2,687.350 | JPY -15,586,630 | 19.00 Loss of -15,476,448 on sale |
| 2025-04-07 | BUY | 8,700 | 2,764.000 | 2,627.500 | 2,641.150 | JPY 22,978,005 | 19.01 |
| 2025-04-01 | BUY | 20,300 | 18.554* | 19.02 | |||
| 2025-03-31 | SELL | -31,900 | 18.704* | 19.03 Profit of 606,920 on sale | |||
| 2025-03-28 | BUY | 2,900 | 18.842* | 19.03 | |||
| 2025-03-27 | SELL | -5,800 | 18.770* | 19.03 Profit of 110,383 on sale | |||
| 2025-03-26 | SELL | -14,500 | 18.645* | 19.04 Profit of 276,031 on sale | |||
| 2025-03-21 | BUY | 2,900 | 18.592* | 19.06 | |||
| 2025-03-14 | SELL | -2,900 | 18.564* | 19.09 Profit of 55,368 on sale | |||
| 2025-03-13 | SELL | -5,800 | 18.463* | 19.10 Profit of 110,791 on sale | |||
| 2025-02-26 | BUY | 20,300 | 2,676.000 | 2,632.000 | 2,636.400 | JPY 53,518,920 | 19.28 |
| 2025-02-17 | BUY | 2,900 | 2,816.500 | 2,756.500 | 2,762.500 | JPY 8,011,250 | 19.45 |
| 2025-02-07 | SELL | -3,300 | 2,841.500 | 2,790.500 | 2,795.600 | JPY -9,225,480 | 19.60 Loss of -9,160,803 on sale |
| 2025-02-03 | BUY | 34,800 | 2,880.000 | 2,770.500 | 2,781.450 | JPY 96,794,460 | 19.71 |
| 2024-12-04 | SELL | -5,800 | 3,107.000 | 3,056.000 | 3,061.100 | JPY -17,754,380 | 19.67 Loss of -17,640,299 on sale |
| 2024-11-21 | SELL | -14,500 | 3,063.000 | 3,015.000 | 3,019.800 | JPY -43,787,100 | 19.41 Loss of -43,505,609 on sale |
| 2024-11-18 | SELL | -5,800 | 3,065.000 | 2,972.000 | 2,981.300 | JPY -17,291,540 | 19.37 Loss of -17,179,219 on sale |
| 2024-11-11 | SELL | -2,900 | 3,177.000 | 3,063.000 | 3,074.400 | JPY -8,915,760 | 19.23 Loss of -8,859,980 on sale |
| 2024-10-24 | BUY | 5,800 | 2,941.000 | 2,861.000 | 2,869.000 | JPY 16,640,200 | 19.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy