| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Sawai Group Holdings Co., Ltd. |
| Ticker | 4887.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4887.T holdings
| Date | Number of 4887.T Shares Held | Base Market Value of 4887.T Shares | Local Market Value of 4887.T Shares | Change in 4887.T Shares Held | Change in 4887.T Base Value | Current Price per 4887.T Share Held | Previous Price per 4887.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 136,700 | JPY 1,417,010 | JPY 1,417,010 | 0 | JPY -39,436 | JPY 10.3658 | JPY 10.6543 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 200 | 1,712.500 | 1,678.500 | 1,681.900 | JPY 336,380 | 13.10 |
| 2026-07-29 | BUY | 200 | 10.437* | 13.10 | |||
| 2026-07-21 | BUY | 600 | 1,700.500 | 1,675.500 | 1,678.000 | JPY 1,006,800 | 13.14 |
| 2026-07-16 | SELL | -400 | 1,702.500 | 1,670.500 | 1,673.700 | JPY -669,480 | 13.16 Loss of -664,216 on sale |
| 2026-07-15 | BUY | 200 | 1,699.500 | 1,655.500 | 1,659.900 | JPY 331,980 | 13.17 |
| 2026-07-08 | BUY | 400 | 1,754.500 | 1,716.000 | 1,719.850 | JPY 687,940 | 13.21 |
| 2026-07-06 | BUY | 400 | 1,758.500 | 1,710.000 | 1,714.850 | JPY 685,940 | 13.22 |
| 2026-07-02 | BUY | 200 | 1,715.000 | 1,683.000 | 1,686.200 | JPY 337,240 | 13.23 |
| 2026-06-29 | BUY | 400 | 1,674.000 | 1,639.000 | 1,642.500 | JPY 657,000 | 13.25 |
| 2026-06-25 | SELL | -200 | 1,670.000 | 1,642.500 | 1,645.250 | JPY -329,050 | 13.27 Loss of -326,395 on sale |
| 2026-06-24 | SELL | -400 | 1,666.500 | 1,637.000 | 1,639.950 | JPY -655,980 | 13.28 Loss of -650,667 on sale |
| 2026-06-16 | SELL | -1,000 | 1,674.000 | 1,642.500 | 1,645.650 | JPY -1,645,650 | 13.32 Loss of -1,632,332 on sale |
| 2026-06-15 | BUY | 400 | 1,710.000 | 1,648.000 | 1,654.200 | JPY 661,680 | 13.33 |
| 2026-06-12 | BUY | 600 | 1,714.500 | 1,688.000 | 1,690.650 | JPY 1,014,390 | 13.33 |
| 2026-06-09 | SELL | -400 | 1,718.500 | 1,688.000 | 1,691.050 | JPY -676,420 | 13.36 Loss of -671,077 on sale |
| 2026-06-08 | BUY | 400 | 1,715.000 | 1,673.000 | 1,677.200 | JPY 670,880 | 13.37 |
| 2026-06-03 | BUY | 400 | 10.751* | 13.39 | |||
| 2026-05-28 | SELL | -200 | 1,778.000 | 1,745.000 | 1,748.300 | JPY -349,660 | 13.42 Loss of -346,975 on sale |
| 2026-05-27 | BUY | 400 | 11.119* | 13.43 | |||
| 2026-05-08 | SELL | -400 | 2,137.000 | 2,083.000 | 2,088.400 | JPY -835,360 | 13.49 Loss of -829,965 on sale |
| 2026-04-28 | SELL | -200 | 2,112.500 | 2,068.000 | 2,072.450 | JPY -414,490 | 13.49 Loss of -411,792 on sale |
| 2026-04-24 | BUY | 400 | 2,123.500 | 2,087.000 | 2,090.650 | JPY 836,260 | 13.49 |
| 2026-04-21 | BUY | 300 | 2,179.500 | 2,149.000 | 2,152.050 | JPY 645,615 | 13.49 |
| 2026-04-13 | BUY | 400 | 2,269.000 | 2,224.500 | 2,228.950 | JPY 891,580 | 13.49 |
| 2026-04-10 | BUY | 200 | 2,262.500 | 2,229.500 | 2,232.800 | JPY 446,560 | 13.49 |
| 2026-04-08 | BUY | 200 | 2,314.500 | 2,256.500 | 2,262.300 | JPY 452,460 | 13.48 |
| 2026-04-01 | BUY | 200 | 2,275.000 | 2,211.500 | 2,217.850 | JPY 443,570 | 13.47 |
| 2026-03-31 | BUY | 200 | 2,252.000 | 2,209.000 | 2,213.300 | JPY 442,660 | 13.46 |
| 2026-03-27 | SELL | -600 | 2,329.500 | 2,282.500 | 2,287.200 | JPY -1,372,320 | 13.46 Loss of -1,364,245 on sale |
| 2026-03-26 | SELL | -200 | 2,285.500 | 2,251.000 | 2,254.450 | JPY -450,890 | 13.46 Loss of -448,199 on sale |
| 2026-03-24 | SELL | -600 | 13.794* | 13.45  Profit of 8,071 on sale | |||
| 2026-03-23 | SELL | -6,400 | 13.293* | 13.45 Profit of 86,099 on sale | |||
| 2026-03-16 | SELL | -400 | 2,141.000 | 2,110.000 | 2,113.100 | JPY -845,240 | 13.45 Loss of -839,859 on sale |
| 2026-03-13 | BUY | 200 | 2,147.000 | 2,085.000 | 2,091.200 | JPY 418,240 | 13.45 |
| 2026-03-12 | BUY | 600 | 2,167.000 | 2,091.500 | 2,099.050 | JPY 1,259,430 | 13.45 |
| 2026-03-06 | SELL | -1,200 | 14.084* | 13.45 Profit of 16,137 on sale | |||
| 2026-03-05 | BUY | 2,000 | 2,269.500 | 2,226.000 | 2,230.350 | JPY 4,460,700 | 13.45 |
| 2026-03-02 | SELL | -800 | 14.639* | 13.44 Profit of 10,748 on sale | |||
| 2026-02-26 | BUY | 200 | 2,350.000 | 2,320.500 | 2,323.450 | JPY 464,690 | 13.42 |
| 2026-02-13 | BUY | 200 | 2,407.000 | 2,240.000 | 2,256.700 | JPY 451,340 | 13.40 |
| 2026-02-12 | BUY | 600 | 2,422.000 | 2,375.000 | 2,379.700 | JPY 1,427,820 | 13.39 |
| 2026-02-06 | BUY | 400 | 2,385.500 | 2,346.500 | 2,350.400 | JPY 940,160 | 13.36 |
| 2026-01-30 | SELL | -200 | 2,386.000 | 2,360.000 | 2,362.600 | JPY -472,520 | 13.35 Loss of -469,851 on sale |
| 2026-01-29 | SELL | -400 | 2,369.500 | 2,340.500 | 2,343.400 | JPY -937,360 | 13.34 Loss of -932,025 on sale |
| 2026-01-27 | SELL | -1,400 | 2,435.000 | 2,389.000 | 2,393.600 | JPY -3,351,040 | 13.32 Loss of -3,332,393 on sale |
| 2026-01-26 | SELL | -1,600 | 2,432.000 | 2,396.500 | 2,400.050 | JPY -3,840,080 | 13.31 Loss of -3,818,784 on sale |
| 2026-01-22 | BUY | 200 | 2,447.000 | 2,401.000 | 2,405.600 | JPY 481,120 | 13.29 |
| 2026-01-16 | SELL | -600 | 2,387.500 | 2,349.000 | 2,352.850 | JPY -1,411,710 | 13.26 Loss of -1,403,752 on sale |
| 2026-01-13 | BUY | 400 | 2,419.000 | 2,389.000 | 2,392.000 | JPY 956,800 | 13.24 |
| 2026-01-08 | BUY | 200 | 2,429.000 | 2,389.500 | 2,393.450 | JPY 478,690 | 13.22 |
| 2025-12-30 | BUY | 600 | 2,413.500 | 2,359.000 | 2,364.450 | JPY 1,418,670 | 13.17 |
| 2025-12-30 | BUY | 600 | 2,413.500 | 2,359.000 | 2,364.450 | JPY 1,418,670 | 13.17 |
| 2025-12-24 | BUY | 1,800 | 2,389.500 | 2,335.500 | 2,340.900 | JPY 4,213,620 | 13.14 |
| 2025-12-22 | BUY | 200 | 2,353.000 | 2,317.500 | 2,321.050 | JPY 464,210 | 13.12 |
| 2025-12-12 | BUY | 2,400 | 2,273.000 | 2,233.000 | 2,237.000 | JPY 5,368,800 | 13.07 |
| 2025-12-08 | SELL | -1,600 | 2,158.500 | 2,112.000 | 2,116.650 | JPY -3,386,640 | 13.05 Loss of -3,365,754 on sale |
| 2025-12-05 | BUY | 600 | 2,217.500 | 2,094.500 | 2,106.800 | JPY 1,264,080 | 13.05 |
| 2025-11-20 | SELL | -600 | 1,918.000 | 1,882.000 | 1,885.600 | JPY -1,131,360 | 13.08 Loss of -1,123,511 on sale |
| 2025-11-19 | BUY | 400 | 1,900.000 | 1,869.000 | 1,872.100 | JPY 748,840 | 13.09 |
| 2025-11-04 | BUY | 400 | 1,860.000 | 1,816.500 | 1,820.850 | JPY 728,340 | 13.14 |
| 2025-10-28 | BUY | 200 | 1,887.500 | 1,919.000 | 1,915.850 | JPY 383,170 | 13.17 |
| 2025-10-20 | BUY | 200 | 1,919.000 | 1,949.000 | 1,946.000 | JPY 389,200 | 13.19 |
| 2025-10-16 | BUY | 600 | 1,900.000 | 1,904.500 | 1,904.050 | JPY 1,142,430 | 13.20 |
| 2025-10-15 | BUY | 400 | 1,897.500 | 1,906.500 | 1,905.600 | JPY 762,240 | 13.20 |
| 2025-10-02 | SELL | -200 | 1,959.000 | 1,966.000 | 1,965.300 | JPY -393,060 | 13.20 Loss of -390,420 on sale |
| 2025-09-29 | BUY | 400 | 2,011.500 | 2,032.500 | 2,030.400 | JPY 812,160 | 13.19 |
| 2025-09-26 | SELL | -200 | 2,059.000 | 2,075.500 | 2,073.850 | JPY -414,770 | 13.19 Loss of -412,132 on sale |
| 2025-08-14 | SELL | -200 | 1,965.500 | 1,984.500 | 1,982.600 | JPY -396,520 | 13.17 Loss of -393,886 on sale |
| 2025-07-23 | SELL | -400 | 1,953.500 | 1,976.500 | 1,974.200 | JPY -789,680 | 13.17 Loss of -784,413 on sale |
| 2025-07-17 | SELL | -200 | 1,967.000 | 1,967.000 | 1,967.000 | JPY -393,400 | 13.17 Loss of -390,766 on sale |
| 2025-07-10 | SELL | -200 | 1,843.000 | 1,847.000 | 1,846.600 | JPY -369,320 | 13.18 Loss of -366,685 on sale |
| 2025-06-16 | SELL | -200 | 1,816.000 | 1,825.000 | 1,824.100 | JPY -364,820 | 13.25 Loss of -362,169 on sale |
| 2025-06-11 | BUY | 400 | 1,785.500 | 1,800.000 | 1,798.550 | JPY 719,420 | 13.27 |
| 2025-06-02 | SELL | -800 | 1,764.000 | 1,785.000 | 1,782.900 | JPY -1,426,320 | 13.33 Loss of -1,415,659 on sale |
| 2025-05-29 | BUY | 200 | 1,766.500 | 1,776.000 | 1,775.050 | JPY 355,010 | 13.34 |
| 2025-05-28 | BUY | 200 | 1,783.500 | 1,827.500 | 1,823.100 | JPY 364,620 | 13.35 |
| 2025-05-22 | BUY | 200 | 1,845.500 | 1,860.000 | 1,858.550 | JPY 371,710 | 13.36 |
| 2025-05-21 | SELL | -400 | 1,761.000 | 1,791.000 | 1,788.000 | JPY -715,200 | 13.37 Loss of -709,851 on sale |
| 2025-05-19 | SELL | -400 | 1,731.000 | 1,751.000 | 1,749.000 | JPY -699,600 | 13.40 Loss of -694,242 on sale |
| 2025-05-15 | BUY | 200 | 1,782.000 | 1,794.000 | 1,792.800 | JPY 358,560 | 13.42 |
| 2025-05-09 | SELL | -400 | 1,990.000 | 1,997.000 | 1,996.300 | JPY -798,520 | 13.43 Loss of -793,147 on sale |
| 2025-04-28 | BUY | 200 | 2,041.000 | 2,059.000 | 2,057.200 | JPY 411,440 | 13.37 |
| 2025-04-23 | BUY | 200 | 2,038.000 | 2,052.000 | 2,050.600 | JPY 410,120 | 13.34 |
| 2025-04-08 | SELL | -400 | 1,858.000 | 1,867.500 | 1,866.550 | JPY -746,620 | 13.33 Loss of -741,287 on sale |
| 2025-04-07 | BUY | 600 | 1,809.000 | 1,862.000 | 1,856.700 | JPY 1,114,020 | 13.35 |
| 2025-04-01 | BUY | 1,400 | 2,000.000 | 2,011.500 | 2,010.350 | JPY 2,814,490 | 13.35 |
| 2025-03-31 | SELL | -2,200 | 1,981.500 | 2,015.000 | 2,011.650 | JPY -4,425,630 | 13.35 Loss of -4,396,255 on sale |
| 2025-03-28 | BUY | 200 | 2,046.500 | 2,072.500 | 2,069.900 | JPY 413,980 | 13.35 |
| 2025-03-27 | SELL | -400 | 2,100.000 | 2,102.500 | 2,102.250 | JPY -840,900 | 13.34 Loss of -835,563 on sale |
| 2025-03-26 | SELL | -1,000 | 2,096.500 | 2,106.000 | 2,105.050 | JPY -2,105,050 | 13.33 Loss of -2,091,716 on sale |
| 2025-03-21 | BUY | 200 | 2,102.000 | 2,118.500 | 2,116.850 | JPY 423,370 | 13.30 |
| 2025-03-14 | SELL | -200 | 2,070.500 | 2,072.000 | 2,071.850 | JPY -414,370 | 13.25 Loss of -411,719 on sale |
| 2025-03-13 | SELL | -400 | 2,067.000 | 2,080.000 | 2,078.700 | JPY -831,480 | 13.24 Loss of -826,183 on sale |
| 2025-02-26 | BUY | 1,400 | 2,021.000 | 2,048.000 | 2,045.300 | JPY 2,863,420 | 13.17 |
| 2025-02-17 | BUY | 200 | 2,089.000 | 2,170.000 | 2,161.900 | JPY 432,380 | 13.11 |
| 2025-02-07 | SELL | -300 | 1,897.000 | 1,908.000 | 1,906.900 | JPY -572,070 | 13.17 Loss of -568,118 on sale |
| 2025-02-03 | BUY | 2,400 | 1,924.000 | 1,995.000 | 1,987.900 | JPY 4,770,960 | 13.24 |
| 2024-12-04 | SELL | -400 | 2,158.500 | 2,200.000 | 2,195.850 | JPY -878,340 | 13.21 Loss of -873,057 on sale |
| 2024-11-21 | SELL | -1,000 | 1,974.500 | 1,995.500 | 1,993.400 | JPY -1,993,400 | 13.01 Loss of -1,980,390 on sale |
| 2024-11-18 | SELL | -400 | 1,902.000 | 1,902.000 | 1,902.000 | JPY -760,800 | 13.11 Loss of -755,554 on sale |
| 2024-11-11 | SELL | -200 | 2,028.500 | 2,045.000 | 2,043.350 | JPY -408,670 | 13.17 Loss of -406,036 on sale |
| 2024-10-24 | BUY | 400 | 2,013.000 | 2,028.500 | 2,026.950 | JPY 810,780 | 13.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy