| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Taiheiyo Cement Corporation |
| Ticker | 5233.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5233.T holdings
| Date | Number of 5233.T Shares Held | Base Market Value of 5233.T Shares | Local Market Value of 5233.T Shares | Change in 5233.T Shares Held | Change in 5233.T Base Value | Current Price per 5233.T Share Held | Previous Price per 5233.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 145,500 | JPY 3,722,826 | JPY 3,722,826 | 0 | JPY -88,986 | JPY 25.5864 | JPY 26.198 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 300 | 4,243.000 | 4,150.000 | 4,159.300 | JPY 1,247,790 | 25.33 |
| 2026-07-29 | BUY | 300 | 4,315.000 | 4,160.000 | 4,175.500 | JPY 1,252,650 | 25.33 |
| 2026-07-21 | BUY | 900 | 4,121.000 | 3,935.000 | 3,953.600 | JPY 3,558,240 | 25.33 |
| 2026-07-16 | SELL | -600 | 3,990.000 | 3,900.000 | 3,909.000 | JPY -2,345,400 | 25.33 Loss of -2,330,199 on sale |
| 2026-07-15 | BUY | 300 | 3,999.000 | 3,952.000 | 3,956.700 | JPY 1,187,010 | 25.34 |
| 2026-07-08 | BUY | 600 | 4,078.000 | 3,998.000 | 4,006.000 | JPY 2,403,600 | 25.35 |
| 2026-07-06 | BUY | 600 | 4,186.000 | 4,074.000 | 4,085.200 | JPY 2,451,120 | 25.35 |
| 2026-07-02 | BUY | 300 | 4,003.000 | 3,898.000 | 3,908.500 | JPY 1,172,550 | 25.35 |
| 2026-06-29 | BUY | 600 | 4,094.000 | 4,018.000 | 4,025.600 | JPY 2,415,360 | 25.36 |
| 2026-06-25 | SELL | -300 | 4,153.000 | 4,089.000 | 4,095.400 | JPY -1,228,620 | 25.36 Loss of -1,221,011 on sale |
| 2026-06-24 | SELL | -600 | 4,130.000 | 4,067.000 | 4,073.300 | JPY -2,443,980 | 25.36 Loss of -2,428,762 on sale |
| 2026-06-16 | SELL | -1,500 | 4,457.000 | 4,370.000 | 4,378.700 | JPY -6,568,050 | 25.34 Loss of -6,530,035 on sale |
| 2026-06-15 | BUY | 600 | 4,455.000 | 4,301.000 | 4,316.400 | JPY 2,589,840 | 25.34 |
| 2026-06-12 | BUY | 900 | 4,205.000 | 4,097.000 | 4,107.800 | JPY 3,697,020 | 25.33 |
| 2026-06-09 | SELL | -600 | 4,284.000 | 4,167.000 | 4,178.700 | JPY -2,507,220 | 25.33 Loss of -2,492,022 on sale |
| 2026-06-08 | BUY | 600 | 4,304.000 | 4,204.000 | 4,214.000 | JPY 2,528,400 | 25.33 |
| 2026-06-03 | BUY | 600 | 4,488.000 | 4,381.000 | 4,391.700 | JPY 2,635,020 | 25.31 |
| 2026-05-28 | SELL | -300 | 4,374.000 | 4,213.000 | 4,229.100 | JPY -1,268,730 | 25.28 Loss of -1,261,147 on sale |
| 2026-05-27 | BUY | 600 | 4,274.000 | 4,171.000 | 4,181.300 | JPY 2,508,780 | 25.27 |
| 2026-05-08 | SELL | -600 | 3,730.000 | 3,600.000 | 3,613.000 | JPY -2,167,800 | 25.28 Loss of -2,152,630 on sale |
| 2026-04-28 | SELL | -300 | 3,666.000 | 3,601.000 | 3,607.500 | JPY -1,082,250 | 25.34 Loss of -1,074,648 on sale |
| 2026-04-24 | BUY | 600 | 3,586.000 | 3,519.000 | 3,525.700 | JPY 2,115,420 | 25.36 |
| 2026-04-21 | BUY | 300 | 3,718.000 | 3,657.000 | 3,663.100 | JPY 1,098,930 | 25.37 |
| 2026-04-13 | BUY | 600 | 3,756.000 | 3,672.000 | 3,680.400 | JPY 2,208,240 | 25.40 |
| 2026-04-10 | BUY | 300 | 3,733.000 | 3,669.000 | 3,675.400 | JPY 1,102,620 | 25.40 |
| 2026-04-08 | BUY | 300 | 3,778.000 | 3,617.000 | 3,633.100 | JPY 1,089,930 | 25.42 |
| 2026-04-01 | BUY | 300 | 3,622.000 | 3,542.000 | 3,550.000 | JPY 1,065,000 | 25.47 |
| 2026-03-31 | BUY | 300 | 3,528.000 | 3,399.000 | 3,411.900 | JPY 1,023,570 | 25.49 |
| 2026-03-27 | SELL | -900 | 3,568.000 | 3,510.000 | 3,515.800 | JPY -3,164,220 | 25.51 Loss of -3,141,259 on sale |
| 2026-03-26 | SELL | -300 | 3,600.000 | 3,497.000 | 3,507.300 | JPY -1,052,190 | 25.52 Loss of -1,044,533 on sale |
| 2026-03-24 | SELL | -900 | 21.906* | 25.55  Profit of 22,994 on sale | |||
| 2026-03-23 | SELL | -9,600 | 20.992* | 25.57 Profit of 245,424 on sale | |||
| 2026-03-16 | SELL | -600 | 3,721.000 | 3,637.000 | 3,645.400 | JPY -2,187,240 | 25.58 Loss of -2,171,890 on sale |
| 2026-03-13 | BUY | 300 | 3,782.000 | 3,694.000 | 3,702.800 | JPY 1,110,840 | 25.59 |
| 2026-03-12 | BUY | 900 | 3,833.000 | 3,732.000 | 3,742.100 | JPY 3,367,890 | 25.60 |
| 2026-03-06 | SELL | -1,800 | 26.003* | 25.61 Profit of 46,098 on sale | |||
| 2026-03-05 | BUY | 3,000 | 25.348* | 25.61 | |||
| 2026-03-02 | SELL | -1,200 | 4,465.000 | 4,372.000 | 4,381.300 | JPY -5,257,560 | 25.60 Loss of -5,226,837 on sale |
| 2026-02-26 | BUY | 300 | 4,584.000 | 4,455.000 | 4,467.900 | JPY 1,340,370 | 25.58 |
| 2026-02-16 | BUY | 400 | 4,832.000 | 4,700.000 | 4,713.200 | JPY 1,885,280 | 25.53 |
| 2026-02-13 | BUY | 300 | 4,818.000 | 4,663.000 | 4,678.500 | JPY 1,403,550 | 25.51 |
| 2026-02-12 | BUY | 900 | 4,885.000 | 4,642.000 | 4,666.300 | JPY 4,199,670 | 25.48 |
| 2026-02-06 | BUY | 600 | 4,412.000 | 4,292.000 | 4,304.000 | JPY 2,582,400 | 25.42 |
| 2026-01-30 | SELL | -300 | 4,268.000 | 4,214.000 | 4,219.400 | JPY -1,265,820 | 25.41 Loss of -1,258,197 on sale |
| 2026-01-29 | SELL | -600 | 4,217.000 | 4,125.000 | 4,134.200 | JPY -2,480,520 | 25.40 Loss of -2,465,280 on sale |
| 2026-01-27 | SELL | -2,100 | 4,281.000 | 4,183.000 | 4,192.800 | JPY -8,804,880 | 25.38 Loss of -8,751,575 on sale |
| 2026-01-26 | SELL | -2,400 | 4,275.000 | 4,203.000 | 4,210.200 | JPY -10,104,480 | 25.37 Loss of -10,043,581 on sale |
| 2026-01-22 | BUY | 300 | 4,302.000 | 4,220.000 | 4,228.200 | JPY 1,268,460 | 25.36 |
| 2026-01-16 | SELL | -900 | 4,338.000 | 4,230.000 | 4,240.800 | JPY -3,816,720 | 25.33 Loss of -3,793,922 on sale |
| 2026-01-13 | BUY | 600 | 4,184.000 | 4,074.000 | 4,085.000 | JPY 2,451,000 | 25.32 |
| 2026-01-08 | BUY | 300 | 4,008.000 | 3,930.000 | 3,937.800 | JPY 1,181,340 | 25.32 |
| 2025-12-30 | BUY | 900 | 3,958.000 | 3,883.000 | 3,890.500 | JPY 3,501,450 | 25.32 |
| 2025-12-30 | BUY | 900 | 3,958.000 | 3,883.000 | 3,890.500 | JPY 3,501,450 | 25.32 |
| 2025-12-24 | BUY | 2,700 | 3,955.000 | 3,879.000 | 3,886.600 | JPY 10,493,820 | 25.33 |
| 2025-12-22 | BUY | 300 | 3,859.000 | 3,811.000 | 3,815.800 | JPY 1,144,740 | 25.33 |
| 2025-12-12 | BUY | 3,600 | 3,824.000 | 3,751.000 | 3,758.300 | JPY 13,529,880 | 25.35 |
| 2025-12-08 | SELL | -2,400 | 3,717.000 | 3,674.000 | 3,678.300 | JPY -8,827,920 | 25.38 Loss of -8,767,006 on sale |
| 2025-12-05 | BUY | 900 | 3,744.000 | 3,698.000 | 3,702.600 | JPY 3,332,340 | 25.39 |
| 2025-11-20 | SELL | -600 | 3,756.000 | 3,680.000 | 3,687.600 | JPY -2,212,560 | 25.47 Loss of -2,197,281 on sale |
| 2025-11-19 | BUY | 600 | 3,684.000 | 3,628.000 | 3,633.600 | JPY 2,180,160 | 25.48 |
| 2025-11-04 | BUY | 600 | 4,231.000 | 4,142.000 | 4,150.900 | JPY 2,490,540 | 25.48 |
| 2025-10-28 | BUY | 200 | 4,406.000 | 4,140.000 | 4,166.600 | JPY 833,320 | 25.43 |
| 2025-10-20 | BUY | 300 | 3,765.000 | 3,727.000 | 3,730.800 | JPY 1,119,240 | 25.39 |
| 2025-10-16 | BUY | 900 | 3,811.000 | 3,732.000 | 3,739.900 | JPY 3,365,910 | 25.39 |
| 2025-10-15 | BUY | 600 | 3,741.000 | 3,705.000 | 3,708.600 | JPY 2,225,160 | 25.40 |
| 2025-10-02 | SELL | -300 | 3,765.000 | 3,675.000 | 3,684.000 | JPY -1,105,200 | 25.40 Loss of -1,097,581 on sale |
| 2025-09-29 | BUY | 600 | 3,965.000 | 3,882.000 | 3,890.300 | JPY 2,334,180 | 25.39 |
| 2025-09-26 | SELL | -300 | 4,009.000 | 3,940.000 | 3,946.900 | JPY -1,184,070 | 25.38 Loss of -1,176,456 on sale |
| 2025-08-14 | SELL | -200 | 3,869.000 | 3,833.000 | 3,836.600 | JPY -767,320 | 25.31 Loss of -762,259 on sale |
| 2025-07-23 | SELL | -600 | 3,747.000 | 3,662.000 | 3,670.500 | JPY -2,202,300 | 25.30 Loss of -2,187,118 on sale |
| 2025-07-17 | SELL | -300 | 3,636.000 | 3,602.000 | 3,605.400 | JPY -1,081,620 | 25.32 Loss of -1,074,023 on sale |
| 2025-07-10 | SELL | -300 | 3,700.000 | 3,673.000 | 3,675.700 | JPY -1,102,710 | 25.33 Loss of -1,095,110 on sale |
| 2025-07-02 | BUY | 20,400 | 3,657.000 | 3,588.000 | 3,594.900 | JPY 73,335,960 | 25.34 |
| 2025-06-16 | SELL | -200 | 3,735.000 | 3,663.000 | 3,670.200 | JPY -734,040 | 25.40 Loss of -728,960 on sale |
| 2025-06-11 | BUY | 400 | 3,694.000 | 3,668.000 | 3,670.600 | JPY 1,468,240 | 25.40 |
| 2025-06-02 | SELL | -800 | 25.546* | 25.39 Profit of 20,316 on sale | |||
| 2025-05-29 | BUY | 200 | 25.809* | 25.39 | |||
| 2025-05-28 | BUY | 200 | 3,757.000 | 3,715.000 | 3,719.200 | JPY 743,840 | 25.39 |
| 2025-05-22 | BUY | 200 | 3,634.000 | 3,591.000 | 3,595.300 | JPY 719,060 | 25.38 |
| 2025-05-21 | SELL | -400 | 3,637.000 | 3,592.000 | 3,596.500 | JPY -1,438,600 | 25.38 Loss of -1,428,447 on sale |
| 2025-05-19 | SELL | -400 | 25.420* | 25.39 Profit of 10,155 on sale | |||
| 2025-05-15 | BUY | 200 | 25.206* | 25.39 | |||
| 2025-05-09 | SELL | -400 | 26.880* | 25.36 Profit of 10,143 on sale | |||
| 2025-04-28 | BUY | 200 | 3,898.000 | 3,841.000 | 3,846.700 | JPY 769,340 | 25.24 |
| 2025-04-28 | BUY | 200 | 3,898.000 | 3,841.000 | 3,846.700 | JPY 769,340 | 25.24 |
| 2025-04-23 | BUY | 200 | 3,892.000 | 3,829.000 | 3,835.300 | JPY 767,060 | 25.18 |
| 2025-04-08 | SELL | -400 | 3,648.000 | 3,520.000 | 3,532.800 | JPY -1,413,120 | 25.03 Loss of -1,403,107 on sale |
| 2025-04-07 | BUY | 600 | 3,547.000 | 3,325.000 | 3,347.200 | JPY 2,008,320 | 25.05 |
| 2025-04-01 | BUY | 1,400 | 26.162* | 25.01 | |||
| 2025-03-31 | SELL | -2,200 | 26.060* | 25.00 Profit of 55,003 on sale | |||
| 2025-03-28 | BUY | 200 | 26.678* | 24.98 | |||
| 2025-03-27 | SELL | -400 | 27.002* | 24.95 Profit of 9,981 on sale | |||
| 2025-03-26 | SELL | -1,000 | 26.816* | 24.93 Profit of 24,929 on sale | |||
| 2025-03-21 | BUY | 200 | 26.680* | 24.86 | |||
| 2025-03-14 | SELL | -200 | 26.449* | 24.72 Profit of 4,944 on sale | |||
| 2025-03-13 | SELL | -400 | 26.506* | 24.69 Profit of 9,877 on sale | |||
| 2025-02-26 | BUY | 1,400 | 3,929.000 | 3,838.000 | 3,847.100 | JPY 5,385,940 | 24.37 |
| 2025-02-17 | BUY | 200 | 4,200.000 | 4,128.000 | 4,135.200 | JPY 827,040 | 24.02 |
| 2025-02-07 | SELL | -300 | 3,871.000 | 3,813.000 | 3,818.800 | JPY -1,145,640 | 23.69 Loss of -1,138,532 on sale |
| 2025-02-03 | BUY | 2,400 | 3,892.000 | 3,798.000 | 3,807.400 | JPY 9,137,760 | 23.58 |
| 2024-12-04 | SELL | -400 | 3,877.000 | 3,812.000 | 3,818.500 | JPY -1,527,400 | 23.05 Loss of -1,518,178 on sale |
| 2024-11-21 | SELL | -1,000 | 3,582.000 | 3,480.000 | 3,490.200 | JPY -3,490,200 | 22.27 Loss of -3,467,934 on sale |
| 2024-11-18 | SELL | -400 | 3,422.000 | 3,366.000 | 3,371.600 | JPY -1,348,640 | 22.27 Loss of -1,339,731 on sale |
| 2024-11-11 | SELL | -200 | 3,491.000 | 3,429.000 | 3,435.200 | JPY -687,040 | 22.24 Loss of -682,593 on sale |
| 2024-10-24 | BUY | 400 | 3,398.000 | 3,317.000 | 3,325.100 | JPY 1,330,040 | 22.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy