| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | The Japan Steel Works, Ltd. |
| Ticker | 5631.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5631.T holdings
| Date | Number of 5631.T Shares Held | Base Market Value of 5631.T Shares | Local Market Value of 5631.T Shares | Change in 5631.T Shares Held | Change in 5631.T Base Value | Current Price per 5631.T Share Held | Previous Price per 5631.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-06 (Thursday) | 80,000 | JPY 3,912,280 | JPY 3,912,280 | 0 | JPY 19,839 | JPY 48.9035 | JPY 48.6555 |
| 2026-08-05 (Wednesday) | 80,000 | JPY 3,892,441 | JPY 3,892,441 | 200 | JPY 74,579 | JPY 48.6555 | JPY 47.8429 |
| 2026-08-03 (Monday) | 79,800 | JPY 3,817,862 | JPY 3,817,862 | 100 | JPY 68,746 | JPY 47.8429 | JPY 47.0404 |
| 2026-07-31 (Friday) | 79,700 | JPY 3,749,116 | JPY 3,749,116 | 0 | JPY 58,379 | JPY 47.0404 | JPY 46.3079 |
| 2026-07-30 (Thursday) | 79,700 | JPY 3,690,737 | JPY 3,690,737 | 100 | JPY 182,479 | JPY 46.3079 | JPY 44.0736 |
| 2026-07-29 (Wednesday) | 79,600 | JPY 3,508,258 | JPY 3,508,258 | 100 | JPY -95,742 | JPY 44.0736 | JPY 45.3333 |
| 2026-07-28 (Tuesday) | 79,500 | JPY 3,604,000 | JPY 3,604,000 | 0 | JPY -124,209 | JPY 45.3333 | JPY 46.8957 |
| 2026-07-27 (Monday) | 79,500 | JPY 3,728,209 | JPY 3,728,209 | 0 | JPY -37,414 | JPY 46.8957 | JPY 47.3663 |
| 2026-07-24 (Friday) | 79,500 | JPY 3,765,623 | JPY 3,765,623 | 0 | JPY 125,541 | JPY 47.3663 | JPY 45.7872 |
| 2026-07-21 (Tuesday) | 79,500 | JPY 3,640,082 | JPY 3,640,082 | 300 | JPY 65,996 | JPY 45.7872 | JPY 45.1273 |
| 2026-07-20 (Monday) | 79,200 | JPY 3,574,086 | JPY 3,574,086 | 0 | JPY -2,751 | JPY 45.1273 | JPY 45.1621 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | BUY | 200 | 7,843.000 | 7,551.000 | 7,580.200 | JPY 1,516,040 | 50.21 |
| 2026-08-03 | BUY | 100 | 7,602.000 | 7,243.000 | 7,278.900 | JPY 727,890 | 50.22 |
| 2026-07-30 | BUY | 100 | 7,410.000 | 7,014.000 | 7,053.600 | JPY 705,360 | 50.24 |
| 2026-07-29 | BUY | 100 | 7,512.000 | 6,989.000 | 7,041.300 | JPY 704,130 | 50.25 |
| 2026-07-21 | BUY | 300 | 7,558.000 | 7,307.000 | 7,332.100 | JPY 2,199,630 | 50.30 |
| 2026-07-16 | SELL | -200 | 8,126.000 | 7,819.000 | 7,849.700 | JPY -1,569,940 | 50.33 Loss of -1,559,874 on sale |
| 2026-07-15 | BUY | 100 | 7,848.000 | 7,591.000 | 7,616.700 | JPY 761,670 | 50.34 |
| 2026-07-08 | BUY | 200 | 8,647.000 | 8,140.000 | 8,190.700 | JPY 1,638,140 | 50.36 |
| 2026-07-06 | BUY | 200 | 8,550.000 | 8,020.000 | 8,073.000 | JPY 1,614,600 | 50.35 |
| 2026-07-02 | BUY | 100 | 8,078.000 | 7,770.000 | 7,800.800 | JPY 780,080 | 50.36 |
| 2026-06-29 | BUY | 200 | 7,929.000 | 7,516.000 | 7,557.300 | JPY 1,511,460 | 50.38 |
| 2026-06-25 | SELL | -100 | 8,024.000 | 7,700.000 | 7,732.400 | JPY -773,240 | 50.39 Loss of -768,201 on sale |
| 2026-06-24 | SELL | -200 | 8,157.000 | 7,831.000 | 7,863.600 | JPY -1,572,720 | 50.40 Loss of -1,562,641 on sale |
| 2026-06-16 | SELL | -500 | 7,883.000 | 7,669.000 | 7,690.400 | JPY -3,845,200 | 50.39 Loss of -3,820,003 on sale |
| 2026-06-15 | BUY | 200 | 7,963.000 | 7,600.000 | 7,636.300 | JPY 1,527,260 | 50.40 |
| 2026-06-12 | BUY | 300 | 7,628.000 | 7,411.000 | 7,432.700 | JPY 2,229,810 | 50.41 |
| 2026-06-09 | SELL | -200 | 7,464.000 | 7,216.000 | 7,240.800 | JPY -1,448,160 | 50.47 Loss of -1,438,067 on sale |
| 2026-06-08 | BUY | 200 | 7,786.000 | 7,341.000 | 7,385.500 | JPY 1,477,100 | 50.48 |
| 2026-06-03 | BUY | 200 | 7,438.000 | 7,280.000 | 7,295.800 | JPY 1,459,160 | 50.51 |
| 2026-05-28 | SELL | -100 | 8,210.000 | 7,615.000 | 7,674.500 | JPY -767,450 | 50.55 Loss of -762,395 on sale |
| 2026-05-27 | BUY | 200 | 8,450.000 | 7,950.000 | 8,000.000 | JPY 1,600,000 | 50.55 |
| 2026-05-08 | SELL | -200 | 9,375.000 | 8,951.000 | 8,993.400 | JPY -1,798,680 | 50.48 Loss of -1,788,584 on sale |
| 2026-04-28 | SELL | -100 | 9,880.000 | 9,600.000 | 9,628.000 | JPY -962,800 | 50.25 Loss of -957,775 on sale |
| 2026-04-24 | BUY | 200 | 9,973.000 | 9,695.000 | 9,722.800 | JPY 1,944,560 | 50.18 |
| 2026-04-21 | BUY | 200 | 9,545.000 | 8,968.000 | 9,025.700 | JPY 1,805,140 | 50.15 |
| 2026-04-13 | BUY | 200 | 9,862.000 | 9,520.000 | 9,554.200 | JPY 1,910,840 | 50.02 |
| 2026-04-10 | BUY | 100 | 10,005.000 | 9,815.000 | 9,834.000 | JPY 983,400 | 49.98 |
| 2026-04-08 | BUY | 100 | 10,020.000 | 9,618.000 | 9,658.200 | JPY 965,820 | 49.90 |
| 2026-04-01 | BUY | 100 | 9,249.000 | 8,833.000 | 8,874.600 | JPY 887,460 | 49.74 |
| 2026-03-31 | BUY | 100 | 8,686.000 | 8,360.000 | 8,392.600 | JPY 839,260 | 49.73 |
| 2026-03-27 | SELL | -300 | 9,266.000 | 8,958.000 | 8,988.800 | JPY -2,696,640 | 49.68 Loss of -2,681,735 on sale |
| 2026-03-26 | SELL | -100 | 9,847.000 | 9,388.000 | 9,433.900 | JPY -943,390 | 49.65 Loss of -938,425 on sale |
| 2026-03-24 | SELL | -300 | 58.255* | 49.58 Profit of 14,874 on sale | |||
| 2026-03-23 | SELL | -3,200 | 60.285* | 49.54 Profit of 158,531 on sale | |||
| 2026-03-16 | SELL | -200 | 10,055.000 | 9,625.000 | 9,668.000 | JPY -1,933,600 | 49.45 Loss of -1,923,709 on sale |
| 2026-03-13 | BUY | 100 | 10,235.000 | 9,701.000 | 9,754.400 | JPY 975,440 | 49.41 |
| 2026-03-12 | BUY | 300 | 10,260.000 | 9,544.000 | 9,615.600 | JPY 2,884,680 | 49.36 |
| 2026-03-06 | SELL | -600 | 61.074* | 49.20 Profit of 29,517 on sale | |||
| 2026-03-05 | BUY | 1,000 | 59.205* | 49.16 | |||
| 2026-03-02 | SELL | -400 | 10,470.000 | 10,035.000 | 10,078.500 | JPY -4,031,400 | 49.01 Loss of -4,011,797 on sale |
| 2026-02-26 | BUY | 100 | 10,060.000 | 9,758.000 | 9,788.200 | JPY 978,820 | 48.89 |
| 2026-02-13 | BUY | 100 | 9,694.000 | 9,197.000 | 9,246.700 | JPY 924,670 | 48.71 |
| 2026-02-12 | BUY | 300 | 9,948.000 | 9,534.000 | 9,575.400 | JPY 2,872,620 | 48.66 |
| 2026-02-06 | BUY | 200 | 8,910.000 | 8,528.000 | 8,566.200 | JPY 1,713,240 | 48.46 |
| 2026-01-30 | SELL | -100 | 8,744.000 | 8,405.000 | 8,438.900 | JPY -843,890 | 48.41 Loss of -839,049 on sale |
| 2026-01-29 | SELL | -200 | 8,777.000 | 8,528.000 | 8,552.900 | JPY -1,710,580 | 48.37 Loss of -1,700,906 on sale |
| 2026-01-27 | SELL | -700 | 8,900.000 | 8,530.000 | 8,567.000 | JPY -5,996,900 | 48.31 Loss of -5,963,082 on sale |
| 2026-01-26 | SELL | -800 | 9,039.000 | 8,752.000 | 8,780.700 | JPY -7,024,560 | 48.27 Loss of -6,985,942 on sale |
| 2026-01-22 | BUY | 100 | 9,732.000 | 9,310.000 | 9,352.200 | JPY 935,220 | 48.19 |
| 2026-01-16 | SELL | -300 | 9,693.000 | 9,390.000 | 9,420.300 | JPY -2,826,090 | 47.98 Loss of -2,811,695 on sale |
| 2026-01-13 | BUY | 200 | 9,023.000 | 8,801.000 | 8,823.200 | JPY 1,764,640 | 47.85 |
| 2026-01-08 | BUY | 100 | 8,670.000 | 8,365.000 | 8,395.500 | JPY 839,550 | 47.76 |
| 2025-12-30 | BUY | 300 | 7,786.000 | 7,580.000 | 7,600.600 | JPY 2,280,180 | 47.68 |
| 2025-12-30 | BUY | 300 | 7,786.000 | 7,580.000 | 7,600.600 | JPY 2,280,180 | 47.68 |
| 2025-12-24 | BUY | 900 | 7,979.000 | 7,786.000 | 7,805.300 | JPY 7,024,770 | 47.65 |
| 2025-12-22 | BUY | 100 | 8,019.000 | 7,817.000 | 7,837.200 | JPY 783,720 | 47.62 |
| 2025-12-12 | BUY | 1,200 | 9,010.000 | 8,811.000 | 8,830.900 | JPY 10,597,080 | 47.51 |
| 2025-12-08 | SELL | -800 | 9,545.000 | 9,234.000 | 9,265.100 | JPY -7,412,080 | 47.30 Loss of -7,374,244 on sale |
| 2025-12-05 | BUY | 300 | 9,188.000 | 8,772.000 | 8,813.600 | JPY 2,644,080 | 47.24 |
| 2025-11-20 | SELL | -300 | 9,936.000 | 9,674.000 | 9,700.200 | JPY -2,910,060 | 46.69 Loss of -2,896,052 on sale |
| 2025-11-19 | BUY | 200 | 9,737.000 | 9,274.000 | 9,320.300 | JPY 1,864,060 | 46.62 |
| 2025-11-04 | BUY | 200 | 10,120.000 | 9,842.000 | 9,869.800 | JPY 1,973,960 | 45.78 |
| 2025-10-28 | BUY | 100 | 10,290.000 | 9,835.000 | 9,880.500 | JPY 988,050 | 45.23 |
| 2025-10-20 | BUY | 100 | 10,145.000 | 9,430.000 | 9,501.500 | JPY 950,150 | 44.51 |
| 2025-10-16 | BUY | 300 | 9,927.000 | 9,631.000 | 9,660.600 | JPY 2,898,180 | 44.28 |
| 2025-10-15 | BUY | 200 | 9,630.000 | 9,252.000 | 9,289.800 | JPY 1,857,960 | 44.17 |
| 2025-10-02 | SELL | -100 | 8,877.000 | 8,518.000 | 8,553.900 | JPY -855,390 | 43.89 Loss of -851,001 on sale |
| 2025-09-29 | BUY | 200 | 9,183.000 | 8,752.000 | 8,795.100 | JPY 1,759,020 | 43.60 |
| 2025-09-26 | SELL | -100 | 9,167.000 | 8,705.000 | 8,751.200 | JPY -875,120 | 43.50 Loss of -870,770 on sale |
| 2025-08-14 | SELL | -100 | 9,666.000 | 9,345.000 | 9,377.100 | JPY -937,710 | 42.38 Loss of -933,472 on sale |
| 2025-07-23 | SELL | -200 | 9,040.000 | 8,631.000 | 8,671.900 | JPY -1,734,380 | 42.12 Loss of -1,725,955 on sale |
| 2025-07-17 | SELL | -100 | 8,209.000 | 8,040.000 | 8,056.900 | JPY -805,690 | 41.71 Loss of -801,519 on sale |
| 2025-07-10 | SELL | -100 | 8,248.000 | 8,025.000 | 8,047.300 | JPY -804,730 | 41.45 Loss of -800,585 on sale |
| 2025-06-27 | BUY | 8,700 | 8,554.000 | 8,411.000 | 8,425.300 | JPY 73,300,110 | 40.57 |
| 2025-06-16 | SELL | -100 | 8,053.000 | 7,773.000 | 7,801.000 | JPY -780,100 | 39.59 Loss of -776,141 on sale |
| 2025-06-11 | BUY | 200 | 7,391.000 | 7,143.000 | 7,167.800 | JPY 1,433,560 | 39.30 |
| 2025-06-02 | SELL | -400 | 48.708* | 38.65 Profit of 15,461 on sale | |||
| 2025-05-29 | BUY | 100 | 47.705* | 38.50 | |||
| 2025-05-28 | BUY | 100 | 7,015.000 | 6,644.000 | 6,681.100 | JPY 668,110 | 38.43 |
| 2025-05-22 | BUY | 100 | 6,022.000 | 5,750.000 | 5,777.200 | JPY 577,720 | 38.22 |
| 2025-05-21 | SELL | -200 | 5,952.000 | 5,612.000 | 5,646.000 | JPY -1,129,200 | 38.20 Loss of -1,121,561 on sale |
| 2025-05-19 | SELL | -200 | 40.018* | 38.17 Profit of 7,633 on sale | |||
| 2025-05-15 | BUY | 100 | 39.982* | 38.14 | |||
| 2025-05-09 | SELL | -200 | 41.927* | 38.02 Profit of 7,604 on sale | |||
| 2025-04-28 | BUY | 100 | 6,021.000 | 5,835.000 | 5,853.600 | JPY 585,360 | 37.77 |
| 2025-04-28 | BUY | 100 | 6,021.000 | 5,835.000 | 5,853.600 | JPY 585,360 | 37.77 |
| 2025-04-23 | BUY | 100 | 6,073.000 | 5,950.000 | 5,962.300 | JPY 596,230 | 37.66 |
| 2025-04-08 | SELL | -200 | 4,566.000 | 4,511.000 | 4,516.500 | JPY -903,300 | 37.53 Loss of -895,795 on sale |
| 2025-04-07 | BUY | 300 | 4,084.000 | 3,866.000 | 3,887.800 | JPY 1,166,340 | 37.66 |
| 2025-04-01 | BUY | 700 | 34.931* | 37.81 | |||
| 2025-03-31 | SELL | -1,100 | 35.014* | 37.85 Profit of 41,631 on sale | |||
| 2025-03-28 | BUY | 100 | 36.912* | 37.86 | |||
| 2025-03-27 | SELL | -200 | 38.022* | 37.86 Profit of 7,571 on sale | |||
| 2025-03-26 | SELL | -500 | 38.319* | 37.85 Profit of 18,925 on sale | |||
| 2025-03-21 | BUY | 100 | 40.748* | 37.76 | |||
| 2025-03-14 | SELL | -100 | 40.137* | 37.48 Profit of 3,748 on sale | |||
| 2025-03-13 | SELL | -200 | 40.168* | 37.44 Profit of 7,489 on sale | |||
| 2025-02-26 | BUY | 700 | 5,059.000 | 4,848.000 | 4,869.100 | JPY 3,408,370 | 37.71 |
| 2025-02-17 | BUY | 100 | 5,686.000 | 5,450.000 | 5,473.600 | JPY 547,360 | 38.01 |
| 2025-02-07 | SELL | -100 | 5,701.000 | 5,491.000 | 5,512.000 | JPY -551,200 | 38.13 Loss of -547,387 on sale |
| 2025-02-03 | BUY | 1,200 | 5,502.000 | 5,345.000 | 5,360.700 | JPY 6,432,840 | 38.26 |
| 2024-12-04 | SELL | -200 | 6,938.000 | 6,665.000 | 6,692.300 | JPY -1,338,460 | 38.20 Loss of -1,330,820 on sale |
| 2024-11-21 | SELL | -500 | 6,713.000 | 6,472.000 | 6,496.100 | JPY -3,248,050 | 36.25 Loss of -3,229,925 on sale |
| 2024-11-18 | SELL | -200 | 5,983.000 | 5,743.000 | 5,767.000 | JPY -1,153,400 | 35.42 Loss of -1,146,315 on sale |
| 2024-11-11 | SELL | -100 | 5,992.000 | 5,758.000 | 5,781.400 | JPY -578,140 | 35.15 Loss of -574,625 on sale |
| 2024-10-24 | BUY | 200 | 5,427.000 | 5,191.000 | 5,214.600 | JPY 1,042,920 | 35.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy