| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Iyogin Holdings,Inc. |
| Ticker | 5830.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5830.T holdings
| Date | Number of 5830.T Shares Held | Base Market Value of 5830.T Shares | Local Market Value of 5830.T Shares | Change in 5830.T Shares Held | Change in 5830.T Base Value | Current Price per 5830.T Share Held | Previous Price per 5830.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 287,100 | JPY 7,218,277 | JPY 7,218,277 | 2,500 | JPY 372,505 | JPY 25.142 | JPY 24.054 |
| 2026-08-12 (Wednesday) | 284,600 | JPY 6,845,772 | JPY 6,845,772 | 500 | JPY 221,411 | JPY 24.054 | JPY 23.317 |
| 2026-08-11 (Tuesday) | 284,100 | JPY 6,624,361 | JPY 6,624,361 | 0 | JPY -11,878 | JPY 23.317 | JPY 23.3588 |
| 2026-08-10 (Monday) | 284,100 | JPY 6,636,239 | JPY 6,636,239 | 0 | JPY 30,640 | JPY 23.3588 | JPY 23.251 |
| 2026-08-06 (Thursday) | 284,100 | JPY 6,605,599 | JPY 6,605,599 | 0 | JPY 91,836 | JPY 23.251 | JPY 22.9277 |
| 2026-08-05 (Wednesday) | 284,100 | JPY 6,513,763 | JPY 6,513,763 | 1,000 | JPY 26,375 | JPY 22.9277 | JPY 22.9155 |
| 2026-08-03 (Monday) | 283,100 | JPY 6,487,388 | JPY 6,487,388 | 500 | JPY 37,594 | JPY 22.9155 | JPY 22.823 |
| 2026-07-31 (Friday) | 282,600 | JPY 6,449,794 | JPY 6,449,794 | 0 | JPY 83,866 | JPY 22.823 | JPY 22.5263 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 2,500 | 25.142* | 14.87 | |||
| 2026-08-12 | BUY | 500 | 3,873.000 | 3,755.000 | 3,766.800 | JPY 1,883,400 | 14.85 |
| 2026-08-05 | BUY | 1,000 | 3,629.000 | 3,530.000 | 3,539.900 | JPY 3,539,900 | 14.76 |
| 2026-08-03 | BUY | 500 | 3,673.000 | 3,452.000 | 3,474.100 | JPY 1,737,050 | 14.73 |
| 2026-07-30 | BUY | 500 | 3,592.000 | 3,500.000 | 3,509.200 | JPY 1,754,600 | 14.69 |
| 2026-07-29 | BUY | 500 | 21.961* | 14.67 | |||
| 2026-07-21 | BUY | 1,500 | 3,370.000 | 3,215.000 | 3,230.500 | JPY 4,845,750 | 14.59 |
| 2026-07-16 | SELL | -1,000 | 3,454.000 | 3,368.000 | 3,376.600 | JPY -3,376,600 | 14.54 Loss of -3,362,061 on sale |
| 2026-07-15 | BUY | 500 | 3,420.000 | 3,325.000 | 3,334.500 | JPY 1,667,250 | 14.52 |
| 2026-07-08 | BUY | 1,000 | 3,366.000 | 3,288.000 | 3,295.800 | JPY 3,295,800 | 14.44 |
| 2026-07-06 | BUY | 1,000 | 3,335.000 | 3,270.000 | 3,276.500 | JPY 3,276,500 | 14.40 |
| 2026-07-02 | BUY | 500 | 3,275.000 | 3,186.000 | 3,194.900 | JPY 1,597,450 | 14.38 |
| 2026-06-29 | BUY | 1,200 | 3,236.000 | 3,138.000 | 3,147.800 | JPY 3,777,360 | 14.34 |
| 2026-06-25 | SELL | -600 | 3,138.000 | 3,055.000 | 3,063.300 | JPY -1,837,980 | 14.31 Loss of -1,829,395 on sale |
| 2026-06-24 | SELL | -1,200 | 3,148.000 | 3,033.000 | 3,044.500 | JPY -3,653,400 | 14.29 Loss of -3,636,246 on sale |
| 2026-06-16 | SELL | -3,000 | 3,114.000 | 3,015.000 | 3,024.900 | JPY -9,074,700 | 14.23 Loss of -9,031,997 on sale |
| 2026-06-15 | BUY | 1,200 | 3,190.000 | 3,093.000 | 3,102.700 | JPY 3,723,240 | 14.22 |
| 2026-06-12 | BUY | 1,800 | 3,122.000 | 3,048.000 | 3,055.400 | JPY 5,499,720 | 14.20 |
| 2026-06-09 | SELL | -1,200 | 3,107.000 | 3,029.000 | 3,036.800 | JPY -3,644,160 | 14.16 Loss of -3,627,169 on sale |
| 2026-06-08 | BUY | 1,200 | 3,030.000 | 2,955.000 | 2,962.500 | JPY 3,555,000 | 14.14 |
| 2026-06-03 | BUY | 1,200 | 18.716* | 14.10 | |||
| 2026-05-28 | SELL | -600 | 3,064.000 | 2,990.000 | 2,997.400 | JPY -1,798,440 | 14.04 Loss of -1,790,016 on sale |
| 2026-05-27 | BUY | 1,200 | 19.122* | 14.02 | |||
| 2026-05-08 | SELL | -1,200 | 3,094.000 | 2,948.500 | 2,963.050 | JPY -3,555,660 | 13.78 Loss of -3,539,129 on sale |
| 2026-04-28 | SELL | -600 | 3,112.000 | 2,964.500 | 2,979.250 | JPY -1,787,550 | 13.64 Loss of -1,779,364 on sale |
| 2026-04-24 | BUY | 1,200 | 2,950.000 | 2,878.500 | 2,885.650 | JPY 3,462,780 | 13.61 |
| 2026-04-21 | BUY | 700 | 3,090.000 | 2,999.000 | 3,008.100 | JPY 2,105,670 | 13.59 |
| 2026-04-13 | BUY | 1,200 | 3,209.000 | 3,149.000 | 3,155.000 | JPY 3,786,000 | 13.51 |
| 2026-04-10 | BUY | 600 | 3,250.000 | 3,180.000 | 3,187.000 | JPY 1,912,200 | 13.48 |
| 2026-04-08 | BUY | 600 | 3,335.000 | 3,215.000 | 3,227.000 | JPY 1,936,200 | 13.44 |
| 2026-04-01 | BUY | 600 | 3,093.000 | 2,982.000 | 2,993.100 | JPY 1,795,860 | 13.33 |
| 2026-03-31 | BUY | 600 | 2,925.000 | 2,796.000 | 2,808.900 | JPY 1,685,340 | 13.32 |
| 2026-03-27 | SELL | -1,500 | 3,007.000 | 2,938.000 | 2,944.900 | JPY -4,417,350 | 13.28 Loss of -4,397,426 on sale |
| 2026-03-26 | SELL | -500 | 3,048.000 | 2,909.000 | 2,922.900 | JPY -1,461,450 | 13.26 Loss of -1,454,818 on sale |
| 2026-03-24 | SELL | -1,500 | 18.278* | 13.23 Profit of 19,838 on sale | |||
| 2026-03-23 | SELL | -16,000 | 17.681* | 13.21 Profit of 211,352 on sale | |||
| 2026-03-16 | SELL | -1,000 | 2,965.000 | 2,895.000 | 2,902.000 | JPY -2,902,000 | 13.17 Loss of -2,888,829 on sale |
| 2026-03-13 | BUY | 500 | 2,979.000 | 2,871.500 | 2,882.250 | JPY 1,441,125 | 13.15 |
| 2026-03-12 | BUY | 1,500 | 3,035.000 | 2,899.500 | 2,913.050 | JPY 4,369,575 | 13.13 |
| 2026-03-06 | SELL | -3,000 | 19.411* | 13.04 Profit of 39,133 on sale | |||
| 2026-03-05 | BUY | 5,000 | 3,115.000 | 3,019.000 | 3,028.600 | JPY 15,143,000 | 13.02 |
| 2026-03-02 | SELL | -2,000 | 20.661* | 12.94 Profit of 25,890 on sale | |||
| 2026-02-26 | BUY | 500 | 3,264.000 | 3,184.000 | 3,192.000 | JPY 1,596,000 | 12.88 |
| 2026-02-16 | BUY | 400 | 22.567* | 12.78 | |||
| 2026-02-13 | BUY | 500 | 3,620.000 | 3,510.000 | 3,521.000 | JPY 1,760,500 | 12.74 |
| 2026-02-12 | BUY | 1,500 | 3,646.000 | 3,384.000 | 3,410.200 | JPY 5,115,300 | 12.70 |
| 2026-01-30 | SELL | -500 | 2,883.000 | 2,839.500 | 2,843.850 | JPY -1,421,925 | 12.55 Loss of -1,415,651 on sale |
| 2026-01-29 | SELL | -1,000 | 2,850.000 | 2,777.500 | 2,784.750 | JPY -2,784,750 | 12.52 Loss of -2,772,227 on sale |
| 2026-01-27 | SELL | -3,500 | 2,810.000 | 2,716.000 | 2,725.400 | JPY -9,538,900 | 12.48 Loss of -9,495,228 on sale |
| 2026-01-26 | SELL | -4,000 | 2,780.000 | 2,728.000 | 2,733.200 | JPY -10,932,800 | 12.46 Loss of -10,882,976 on sale |
| 2026-01-22 | BUY | 500 | 2,814.000 | 2,775.000 | 2,778.900 | JPY 1,389,450 | 12.41 |
| 2026-01-16 | SELL | -1,500 | 2,882.000 | 2,822.000 | 2,828.000 | JPY -4,242,000 | 12.32 Loss of -4,223,514 on sale |
| 2026-01-13 | BUY | 1,000 | 2,801.000 | 2,752.500 | 2,757.350 | JPY 2,757,350 | 12.26 |
| 2026-01-08 | BUY | 500 | 2,697.000 | 2,647.500 | 2,652.450 | JPY 1,326,225 | 12.20 |
| 2025-12-30 | BUY | 1,500 | 2,594.500 | 2,550.000 | 2,554.450 | JPY 3,831,675 | 12.08 |
| 2025-12-30 | BUY | 1,500 | 2,594.500 | 2,550.000 | 2,554.450 | JPY 3,831,675 | 12.08 |
| 2025-12-24 | BUY | 4,500 | 2,637.000 | 2,575.000 | 2,581.200 | JPY 11,615,400 | 12.02 |
| 2025-12-22 | BUY | 500 | 2,644.000 | 2,575.500 | 2,582.350 | JPY 1,291,175 | 11.98 |
| 2025-12-12 | BUY | 6,000 | 2,587.500 | 2,526.000 | 2,532.150 | JPY 15,192,900 | 11.86 |
| 2025-12-08 | SELL | -4,000 | 2,582.500 | 2,534.500 | 2,539.300 | JPY -10,157,200 | 11.78 Loss of -10,110,097 on sale |
| 2025-12-05 | BUY | 1,500 | 2,573.500 | 2,525.500 | 2,530.300 | JPY 3,795,450 | 11.75 |
| 2025-11-20 | SELL | -1,200 | 2,385.500 | 2,347.500 | 2,351.300 | JPY -2,821,560 | 11.53 Loss of -2,807,722 on sale |
| 2025-11-19 | BUY | 1,200 | 2,370.000 | 2,300.000 | 2,307.000 | JPY 2,768,400 | 11.52 |
| 2025-11-04 | BUY | 1,200 | 2,450.000 | 2,383.500 | 2,390.150 | JPY 2,868,180 | 11.29 |
| 2025-10-28 | BUY | 400 | 2,325.000 | 2,391.000 | 2,384.400 | JPY 953,760 | 11.18 |
| 2025-10-20 | BUY | 600 | 2,155.500 | 2,157.000 | 2,156.850 | JPY 1,294,110 | 11.07 |
| 2025-10-16 | BUY | 1,800 | 2,114.500 | 2,139.500 | 2,137.000 | JPY 3,846,600 | 11.04 |
| 2025-10-15 | BUY | 1,200 | 2,104.000 | 2,116.000 | 2,114.800 | JPY 2,537,760 | 11.02 |
| 2025-10-02 | SELL | -600 | 2,149.000 | 2,171.500 | 2,169.250 | JPY -1,301,550 | 10.96 Loss of -1,294,974 on sale |
| 2025-09-29 | BUY | 1,200 | 2,173.500 | 2,213.000 | 2,209.050 | JPY 2,650,860 | 10.89 |
| 2025-09-26 | SELL | -600 | 2,240.500 | 2,253.000 | 2,251.750 | JPY -1,351,050 | 10.87 Loss of -1,344,528 on sale |
| 2025-08-14 | SELL | -400 | 1,951.500 | 1,951.500 | 1,951.500 | JPY -780,600 | 10.69 Loss of -776,325 on sale |
| 2025-07-23 | SELL | -1,200 | 1,738.000 | 1,756.000 | 1,754.200 | JPY -2,105,040 | 10.67 Loss of -2,092,237 on sale |
| 2025-07-17 | SELL | -600 | 1,701.000 | 1,705.500 | 1,705.050 | JPY -1,023,030 | 10.65 Loss of -1,016,642 on sale |
| 2025-07-10 | SELL | -600 | 1,661.500 | 1,674.000 | 1,672.750 | JPY -1,003,650 | 10.63 Loss of -997,270 on sale |
| 2025-06-16 | SELL | -600 | 1,538.000 | 1,572.500 | 1,569.050 | JPY -941,430 | 10.63 Loss of -935,054 on sale |
| 2025-06-11 | BUY | 1,200 | 1,536.000 | 1,540.000 | 1,539.600 | JPY 1,847,520 | 10.62 |
| 2025-06-02 | SELL | -2,400 | 1,587.500 | 1,589.000 | 1,588.850 | JPY -3,813,240 | 10.62 Loss of -3,787,763 on sale |
| 2025-05-29 | BUY | 600 | 1,560.500 | 1,575.500 | 1,574.000 | JPY 944,400 | 10.61 |
| 2025-05-28 | BUY | 600 | 1,551.500 | 1,577.500 | 1,574.900 | JPY 944,940 | 10.61 |
| 2025-05-22 | BUY | 600 | 1,555.000 | 1,565.500 | 1,564.450 | JPY 938,670 | 10.60 |
| 2025-05-21 | SELL | -1,200 | 1,578.000 | 1,601.500 | 1,599.150 | JPY -1,918,980 | 10.60 Loss of -1,906,263 on sale |
| 2025-05-19 | SELL | -1,200 | 1,583.000 | 1,586.500 | 1,586.150 | JPY -1,903,380 | 10.59 Loss of -1,890,669 on sale |
| 2025-05-15 | BUY | 600 | 1,622.500 | 1,651.500 | 1,648.600 | JPY 989,160 | 10.59 |
| 2025-05-09 | SELL | -1,200 | 1,561.500 | 1,650.500 | 1,641.600 | JPY -1,969,920 | 10.57 Loss of -1,957,234 on sale |
| 2025-04-28 | BUY | 600 | 1,589.500 | 1,595.000 | 1,594.450 | JPY 956,670 | 10.53 |
| 2025-04-23 | BUY | 600 | 1,566.000 | 1,592.000 | 1,589.400 | JPY 953,640 | 10.52 |
| 2025-04-08 | SELL | -1,200 | 1,420.000 | 1,458.000 | 1,454.200 | JPY -1,745,040 | 10.53 Loss of -1,732,398 on sale |
| 2025-04-07 | BUY | 1,800 | 1,311.000 | 1,346.500 | 1,342.950 | JPY 2,417,310 | 10.55 |
| 2025-04-01 | BUY | 4,200 | 1,758.000 | 1,798.000 | 1,794.000 | JPY 7,534,800 | 10.53 |
| 2025-03-31 | SELL | -6,600 | 1,758.000 | 1,778.500 | 1,776.450 | JPY -11,724,570 | 10.52 Loss of -11,655,146 on sale |
| 2025-03-28 | BUY | 600 | 1,821.000 | 1,850.000 | 1,847.100 | JPY 1,108,260 | 10.50 |
| 2025-03-27 | SELL | -1,200 | 1,837.500 | 1,837.500 | 1,837.500 | JPY -2,205,000 | 10.48 Loss of -2,192,427 on sale |
| 2025-03-26 | SELL | -3,000 | 1,796.500 | 1,803.000 | 1,802.350 | JPY -5,407,050 | 10.46 Loss of -5,375,673 on sale |
| 2025-03-21 | BUY | 600 | 1,829.000 | 1,829.500 | 1,829.450 | JPY 1,097,670 | 10.39 |
| 2025-03-14 | SELL | -600 | 1,707.000 | 1,710.000 | 1,709.700 | JPY -1,025,820 | 10.30 Loss of -1,019,639 on sale |
| 2025-03-13 | SELL | -1,200 | 1,668.500 | 1,671.000 | 1,670.750 | JPY -2,004,900 | 10.29 Loss of -1,992,555 on sale |
| 2025-02-26 | BUY | 4,200 | 1,642.000 | 1,661.500 | 1,659.550 | JPY 6,970,110 | 10.19 |
| 2025-02-17 | BUY | 600 | 1,650.000 | 1,658.500 | 1,657.650 | JPY 994,590 | 10.10 |
| 2025-02-07 | SELL | -600 | 1,575.500 | 1,589.500 | 1,588.100 | JPY -952,860 | 10.05 Loss of -946,827 on sale |
| 2025-02-03 | BUY | 7,200 | 1,589.000 | 1,630.500 | 1,626.350 | JPY 11,709,720 | 10.03 |
| 2024-12-04 | SELL | -1,200 | 1,551.000 | 1,607.000 | 1,601.400 | JPY -1,921,680 | 9.90 Loss of -1,909,798 on sale |
| 2024-11-25 | SELL | -52,700 | 1,530.500 | 1,548.000 | 1,546.250 | JPY -81,487,375 | 9.81 Loss of -80,970,202 on sale |
| 2024-11-25 | SELL | -52,700 | 1,530.500 | 1,548.000 | 1,546.250 | JPY -81,487,375 | 9.81 Loss of -80,970,202 on sale |
| 2024-11-21 | SELL | -3,500 | 1,541.000 | 1,557.500 | 1,555.850 | JPY -5,445,475 | 9.81 Loss of -5,411,153 on sale |
| 2024-11-18 | SELL | -1,400 | 1,544.000 | 1,574.500 | 1,571.450 | JPY -2,200,030 | 9.77 Loss of -2,186,351 on sale |
| 2024-11-11 | SELL | -700 | 1,633.500 | 1,656.500 | 1,654.200 | JPY -1,157,940 | 9.68 Loss of -1,151,166 on sale |
| 2024-10-24 | BUY | 1,400 | 1,385.500 | 1,396.500 | 1,395.400 | JPY 1,953,560 | 9.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy