| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Sanwa Holdings Corporation |
| Ticker | 5929.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5929.T holdings
| Date | Number of 5929.T Shares Held | Base Market Value of 5929.T Shares | Local Market Value of 5929.T Shares | Change in 5929.T Shares Held | Change in 5929.T Base Value | Current Price per 5929.T Share Held | Previous Price per 5929.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 226,900 | JPY 5,978,968 | JPY 5,978,968 | 0 | JPY 136,733 | JPY 26.3507 | JPY 25.7481 |
| 2025-12-03 (Wednesday) | 226,900 | JPY 5,842,235 | JPY 5,842,235 | 0 | JPY -20,385 | JPY 25.7481 | JPY 25.8379 |
| 2025-12-02 (Tuesday) | 226,900 | JPY 5,862,620 | JPY 5,862,620 | 0 | JPY -43,407 | JPY 25.8379 | JPY 26.0292 |
| 2025-12-01 (Monday) | 226,900 | JPY 5,906,027 | JPY 5,906,027 | 0 | JPY 53,592 | JPY 26.0292 | JPY 25.793 |
| 2025-11-28 (Friday) | 226,900 | JPY 5,852,435 | JPY 5,852,435 | 0 | JPY -22,013 | JPY 25.793 | JPY 25.89 |
| 2025-11-27 (Thursday) | 226,900 | JPY 5,874,448 | JPY 5,874,448 | 0 | JPY -45,187 | JPY 25.89 | JPY 26.0892 |
| 2025-11-26 (Wednesday) | 226,900 | JPY 5,919,635 | JPY 5,919,635 | 0 | JPY 226,611 | JPY 26.0892 | JPY 25.0905 |
| 2025-11-25 (Tuesday) | 226,900 | JPY 5,693,024 | JPY 5,693,024 | 0 | JPY 7,319 | JPY 25.0905 | JPY 25.0582 |
| 2025-11-24 (Monday) | 226,900 | JPY 5,685,705 | JPY 5,685,705 | 0 | JPY -8,716 | JPY 25.0582 | JPY 25.0966 |
| 2025-11-21 (Friday) | 226,900 | JPY 5,694,421 | JPY 5,694,421 | 0 | JPY 93,515 | JPY 25.0966 | JPY 24.6845 |
| 2025-11-20 (Thursday) | 226,900 | JPY 5,600,906 | JPY 5,600,906 | -1,200 | JPY -7,047 | JPY 24.6845 | JPY 24.5855 |
| 2025-11-19 (Wednesday) | 228,100 | JPY 5,607,953 | JPY 5,607,953 | 800 | JPY -83,513 | JPY 24.5855 | JPY 25.0394 |
| 2025-11-18 (Tuesday) | 227,300 | JPY 5,691,466 | JPY 5,691,466 | 0 | JPY -115,709 | JPY 25.0394 | JPY 25.5485 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -1,200 | 3,902.000 | 3,855.000 | 3,859.700 | JPY -4,631,640 | 31.02 Loss of -4,594,417 on sale |
| 2025-11-19 | BUY | 800 | 3,895.000 | 3,810.000 | 3,818.500 | JPY 3,054,800 | 31.05 |
| 2025-11-04 | BUY | 800 | 4,211.000 | 4,039.000 | 4,056.200 | JPY 3,244,960 | 31.34 |
| 2025-10-28 | BUY | 400 | 4,277.000 | 4,410.000 | 4,396.700 | JPY 1,758,680 | 31.44 |
| 2025-10-20 | BUY | 400 | 4,141.000 | 4,168.000 | 4,165.300 | JPY 1,666,120 | 31.54 |
| 2025-10-16 | BUY | 1,200 | 4,090.000 | 4,126.000 | 4,122.400 | JPY 4,946,880 | 31.59 |
| 2025-10-15 | BUY | 800 | 4,105.000 | 4,130.000 | 4,127.500 | JPY 3,302,000 | 31.62 |
| 2025-10-02 | SELL | -400 | 4,124.000 | 4,211.000 | 4,202.300 | JPY -1,680,920 | 31.67 Loss of -1,668,250 on sale |
| 2025-09-29 | BUY | 800 | 4,281.000 | 4,317.000 | 4,313.400 | JPY 3,450,720 | 31.73 |
| 2025-09-26 | SELL | -400 | 4,372.000 | 4,400.000 | 4,397.200 | JPY -1,758,880 | 31.74 Loss of -1,746,184 on sale |
| 2025-08-14 | SELL | -400 | 4,783.000 | 4,838.000 | 4,832.500 | JPY -1,933,000 | 31.77 Loss of -1,920,294 on sale |
| 2025-07-23 | SELL | -800 | 4,867.000 | 4,913.000 | 4,908.400 | JPY -3,926,720 | 31.75 Loss of -3,901,323 on sale |
| 2025-07-17 | SELL | -400 | 4,646.000 | 4,664.000 | 4,662.200 | JPY -1,864,880 | 31.76 Loss of -1,852,177 on sale |
| 2025-07-10 | SELL | -400 | 4,716.000 | 4,762.000 | 4,757.400 | JPY -1,902,960 | 31.77 Loss of -1,890,252 on sale |
| 2025-06-16 | SELL | -400 | 5,035.000 | 5,053.000 | 5,051.200 | JPY -2,020,480 | 31.59 Loss of -2,007,842 on sale |
| 2025-06-11 | BUY | 800 | 5,004.000 | 5,011.000 | 5,010.300 | JPY 4,008,240 | 31.52 |
| 2025-06-02 | SELL | -1,600 | 5,076.000 | 5,176.000 | 5,166.000 | JPY -8,265,600 | 31.33 Loss of -8,215,464 on sale |
| 2025-05-29 | BUY | 400 | 5,020.000 | 5,076.000 | 5,070.400 | JPY 2,028,160 | 31.28 |
| 2025-05-28 | BUY | 400 | 5,012.000 | 5,100.000 | 5,091.200 | JPY 2,036,480 | 31.25 |
| 2025-05-22 | BUY | 400 | 5,100.000 | 5,216.000 | 5,204.400 | JPY 2,081,760 | 31.10 |
| 2025-05-21 | SELL | -800 | 5,172.000 | 5,300.000 | 5,287.200 | JPY -4,229,760 | 31.06 Loss of -4,204,913 on sale |
| 2025-05-19 | SELL | -800 | 5,313.000 | 5,352.000 | 5,348.100 | JPY -4,278,480 | 30.97 Loss of -4,253,708 on sale |
| 2025-05-15 | BUY | 400 | 4,966.000 | 5,000.000 | 4,996.600 | JPY 1,998,640 | 30.89 |
| 2025-05-09 | SELL | -800 | 4,860.000 | 4,903.000 | 4,898.700 | JPY -3,918,960 | 30.80 Loss of -3,894,319 on sale |
| 2025-04-28 | BUY | 400 | 4,546.000 | 4,592.000 | 4,587.400 | JPY 1,834,960 | 30.61 |
| 2025-04-23 | BUY | 400 | 4,456.000 | 4,499.000 | 4,494.700 | JPY 1,797,880 | 30.59 |
| 2025-04-08 | SELL | -800 | 4,391.000 | 4,446.000 | 4,440.500 | JPY -3,552,400 | 30.49 Loss of -3,528,008 on sale |
| 2025-04-07 | BUY | 1,200 | 4,198.000 | 4,276.000 | 4,268.200 | JPY 5,121,840 | 30.51 |
| 2025-04-01 | BUY | 2,800 | 4,728.000 | 4,905.000 | 4,887.300 | JPY 13,684,440 | 30.49 |
| 2025-03-31 | SELL | -4,400 | 4,769.000 | 4,786.000 | 4,784.300 | JPY -21,050,920 | 30.48 Loss of -20,916,822 on sale |
| 2025-03-28 | BUY | 400 | 4,826.000 | 4,846.000 | 4,844.000 | JPY 1,937,600 | 30.46 |
| 2025-03-27 | SELL | -800 | 4,954.000 | 4,958.000 | 4,957.600 | JPY -3,966,080 | 30.43 Loss of -3,941,740 on sale |
| 2025-03-26 | SELL | -2,000 | 4,936.000 | 4,972.000 | 4,968.400 | JPY -9,936,800 | 30.39 Loss of -9,876,011 on sale |
| 2025-03-21 | BUY | 400 | 4,922.000 | 5,007.000 | 4,998.500 | JPY 1,999,400 | 30.30 |
| 2025-03-14 | SELL | -400 | 5,026.000 | 5,054.000 | 5,051.200 | JPY -2,020,480 | 30.03 Loss of -2,008,466 on sale |
| 2025-03-13 | SELL | -800 | 4,873.000 | 4,945.000 | 4,937.800 | JPY -3,950,240 | 29.99 Loss of -3,926,248 on sale |
| 2025-02-26 | BUY | 2,800 | 4,909.000 | 4,941.000 | 4,937.800 | JPY 13,825,840 | 29.44 |
| 2025-02-17 | BUY | 400 | 4,943.000 | 4,959.000 | 4,957.400 | JPY 1,982,960 | 28.95 |
| 2025-02-07 | SELL | -500 | 4,853.000 | 4,884.000 | 4,880.900 | JPY -2,440,450 | 28.55 Loss of -2,426,173 on sale |
| 2025-02-03 | BUY | 4,800 | 4,820.000 | 4,948.000 | 4,935.200 | JPY 23,688,960 | 28.27 |
| 2024-12-05 | BUY | 14,900 | 4,590.000 | 4,612.000 | 4,609.800 | JPY 68,686,020 | 27.72 |
| 2024-12-04 | SELL | -800 | 4,535.000 | 4,670.000 | 4,656.500 | JPY -3,725,200 | 27.64 Loss of -3,703,091 on sale |
| 2024-11-21 | SELL | -2,000 | 4,454.000 | 4,497.000 | 4,492.700 | JPY -8,985,400 | 26.60 Loss of -8,932,196 on sale |
| 2024-11-18 | SELL | -800 | 4,390.000 | 4,424.000 | 4,420.600 | JPY -3,536,480 | 26.27 Loss of -3,515,467 on sale |
| 2024-11-11 | SELL | -400 | 4,496.000 | 4,507.000 | 4,505.900 | JPY -1,802,360 | 25.86 Loss of -1,792,017 on sale |
| 2024-10-24 | BUY | 800 | 3,630.000 | 3,672.000 | 3,667.800 | JPY 2,934,240 | 24.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy