| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Amada Co., Ltd. |
| Ticker | 6113.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6113.T holdings
| Date | Number of 6113.T Shares Held | Base Market Value of 6113.T Shares | Local Market Value of 6113.T Shares | Change in 6113.T Shares Held | Change in 6113.T Base Value | Current Price per 6113.T Share Held | Previous Price per 6113.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 415,200 | JPY 5,015,316 | JPY 5,015,316 | 0 | JPY 107,325 | JPY 12.0793 | JPY 11.8208 |
| 2025-12-03 (Wednesday) | 415,200 | JPY 4,907,991 | JPY 4,907,991 | 0 | JPY -32,488 | JPY 11.8208 | JPY 11.899 |
| 2025-12-02 (Tuesday) | 415,200 | JPY 4,940,479 | JPY 4,940,479 | 0 | JPY -54,932 | JPY 11.899 | JPY 12.0313 |
| 2025-12-01 (Monday) | 415,200 | JPY 4,995,411 | JPY 4,995,411 | 0 | JPY 51,857 | JPY 12.0313 | JPY 11.9064 |
| 2025-11-28 (Friday) | 415,200 | JPY 4,943,554 | JPY 4,943,554 | 0 | JPY 97,363 | JPY 11.9064 | JPY 11.6719 |
| 2025-11-27 (Thursday) | 415,200 | JPY 4,846,191 | JPY 4,846,191 | 0 | JPY 25,969 | JPY 11.6719 | JPY 11.6094 |
| 2025-11-26 (Wednesday) | 415,200 | JPY 4,820,222 | JPY 4,820,222 | 0 | JPY 66,115 | JPY 11.6094 | JPY 11.4502 |
| 2025-11-25 (Tuesday) | 415,200 | JPY 4,754,107 | JPY 4,754,107 | 0 | JPY 47,209 | JPY 11.4502 | JPY 11.3365 |
| 2025-11-24 (Monday) | 415,200 | JPY 4,706,898 | JPY 4,706,898 | 0 | JPY -7,215 | JPY 11.3365 | JPY 11.3538 |
| 2025-11-21 (Friday) | 415,200 | JPY 4,714,113 | JPY 4,714,113 | 0 | JPY 3,053 | JPY 11.3538 | JPY 11.3465 |
| 2025-11-20 (Thursday) | 415,200 | JPY 4,711,060 | JPY 4,711,060 | -2,100 | JPY 39,881 | JPY 11.3465 | JPY 11.1938 |
| 2025-11-19 (Wednesday) | 417,300 | JPY 4,671,179 | JPY 4,671,179 | 1,600 | JPY -40,668 | JPY 11.1938 | JPY 11.3347 |
| 2025-11-18 (Tuesday) | 415,700 | JPY 4,711,847 | JPY 4,711,847 | 0 | JPY -143,053 | JPY 11.3347 | JPY 11.6789 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -2,100 | 1,805.500 | 1,768.000 | 1,771.750 | JPY -3,720,675 | 10.49 Loss of -3,698,649 on sale |
| 2025-11-19 | BUY | 1,600 | 1,779.500 | 1,741.000 | 1,744.850 | JPY 2,791,760 | 10.49 |
| 2025-11-04 | BUY | 1,600 | 1,875.000 | 1,837.500 | 1,841.250 | JPY 2,946,000 | 10.41 |
| 2025-10-28 | BUY | 700 | 1,932.000 | 1,862.000 | 1,869.000 | JPY 1,308,300 | 10.37 |
| 2025-10-20 | BUY | 800 | 1,856.000 | 1,825.500 | 1,828.550 | JPY 1,462,840 | 10.30 |
| 2025-10-16 | BUY | 2,400 | 1,863.500 | 1,813.000 | 1,818.050 | JPY 4,363,320 | 10.28 |
| 2025-10-15 | BUY | 1,600 | 1,858.500 | 1,830.000 | 1,832.850 | JPY 2,932,560 | 10.27 |
| 2025-10-02 | SELL | -800 | 1,812.500 | 1,782.000 | 1,785.050 | JPY -1,428,040 | 10.24 Loss of -1,419,851 on sale |
| 2025-09-29 | BUY | 1,600 | 1,826.000 | 1,804.000 | 1,806.200 | JPY 2,889,920 | 10.20 |
| 2025-09-26 | SELL | -800 | 1,866.500 | 1,839.000 | 1,841.750 | JPY -1,473,400 | 10.19 Loss of -1,465,250 on sale |
| 2025-08-14 | SELL | -700 | 1,817.000 | 1,774.000 | 1,778.300 | JPY -1,244,810 | 10.06 Loss of -1,237,768 on sale |
| 2025-07-23 | SELL | -1,600 | 1,700.000 | 1,649.000 | 1,654.100 | JPY -2,646,560 | 10.04 Loss of -2,630,494 on sale |
| 2025-07-17 | SELL | -800 | 1,614.500 | 1,594.000 | 1,596.050 | JPY -1,276,840 | 10.02 Loss of -1,268,825 on sale |
| 2025-07-10 | SELL | -800 | 1,599.000 | 1,573.500 | 1,576.050 | JPY -1,260,840 | 10.00 Loss of -1,252,838 on sale |
| 2025-06-16 | SELL | -800 | 1,540.000 | 1,504.500 | 1,508.050 | JPY -1,206,440 | 9.91 Loss of -1,198,513 on sale |
| 2025-06-11 | BUY | 1,600 | 1,492.500 | 1,473.500 | 1,475.400 | JPY 2,360,640 | 9.90 |
| 2025-06-02 | SELL | -3,200 | 10.411* | 9.88 Profit of 31,604 on sale | |||
| 2025-05-29 | BUY | 800 | 10.339* | 9.87 | |||
| 2025-05-28 | BUY | 800 | 1,485.000 | 1,465.000 | 1,467.000 | JPY 1,173,600 | 9.87 |
| 2025-05-22 | BUY | 800 | 1,429.000 | 1,410.000 | 1,411.900 | JPY 1,129,520 | 9.86 |
| 2025-05-21 | SELL | -1,600 | 1,453.000 | 1,431.500 | 1,433.650 | JPY -2,293,840 | 9.86 Loss of -2,278,067 on sale |
| 2025-05-19 | SELL | -1,600 | 10.018* | 9.86 Profit of 15,769 on sale | |||
| 2025-05-15 | BUY | 800 | 10.320* | 9.85 | |||
| 2025-05-09 | SELL | -1,600 | 10.127* | 9.83 Profit of 15,734 on sale | |||
| 2025-04-28 | BUY | 800 | 1,424.500 | 1,412.500 | 1,413.700 | JPY 1,130,960 | 9.82 |
| 2025-04-28 | BUY | 800 | 1,424.500 | 1,412.500 | 1,413.700 | JPY 1,130,960 | 9.82 |
| 2025-04-23 | BUY | 800 | 1,394.500 | 1,361.500 | 1,364.800 | JPY 1,091,840 | 9.82 |
| 2025-04-08 | SELL | -1,600 | 1,293.000 | 1,253.000 | 1,257.000 | JPY -2,011,200 | 9.90 Loss of -1,995,368 on sale |
| 2025-04-07 | BUY | 2,400 | 1,246.000 | 1,196.500 | 1,201.450 | JPY 2,883,480 | 9.92 |
| 2025-04-01 | BUY | 5,600 | 9.620* | 9.93 | |||
| 2025-03-31 | SELL | -8,800 | 9.680* | 9.94 Profit of 87,447 on sale | |||
| 2025-03-28 | BUY | 800 | 9.968* | 9.94 | |||
| 2025-03-27 | SELL | -1,600 | 10.325* | 9.93 Profit of 15,891 on sale | |||
| 2025-03-26 | SELL | -4,000 | 10.375* | 9.93 Profit of 39,704 on sale | |||
| 2025-03-21 | BUY | 800 | 10.383* | 9.91 | |||
| 2025-03-14 | SELL | -800 | 10.039* | 9.89 Profit of 7,909 on sale | |||
| 2025-03-13 | SELL | -1,600 | 9.979* | 9.89 Profit of 15,816 on sale | |||
| 2025-02-26 | BUY | 5,600 | 1,473.000 | 1,436.000 | 1,439.700 | JPY 8,062,320 | 9.89 |
| 2025-02-17 | BUY | 800 | 1,494.000 | 1,427.500 | 1,434.150 | JPY 1,147,320 | 9.92 |
| 2025-02-07 | SELL | -900 | 1,570.500 | 1,553.500 | 1,555.200 | JPY -1,399,680 | 9.88 Loss of -1,390,790 on sale |
| 2025-02-03 | BUY | 9,600 | 1,580.000 | 1,553.000 | 1,555.700 | JPY 14,934,720 | 9.85 |
| 2024-12-04 | SELL | -1,600 | 1,472.000 | 1,447.000 | 1,449.500 | JPY -2,319,200 | 9.76 Loss of -2,303,579 on sale |
| 2024-11-21 | SELL | -4,000 | 1,463.000 | 1,447.000 | 1,448.600 | JPY -5,794,400 | 9.85 Loss of -5,754,981 on sale |
| 2024-11-18 | SELL | -1,600 | 1,476.500 | 1,452.000 | 1,454.450 | JPY -2,327,120 | 9.94 Loss of -2,311,220 on sale |
| 2024-11-11 | SELL | -800 | 1,547.000 | 1,528.000 | 1,529.900 | JPY -1,223,920 | 9.94 Loss of -1,215,968 on sale |
| 2024-10-24 | BUY | 1,600 | 1,502.500 | 1,478.500 | 1,480.900 | JPY 2,369,440 | 10.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy