| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Daikin Industries,Ltd. |
| Ticker | 6367.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6367.T holdings
| Date | Number of 6367.T Shares Held | Base Market Value of 6367.T Shares | Local Market Value of 6367.T Shares | Change in 6367.T Shares Held | Change in 6367.T Base Value | Current Price per 6367.T Share Held | Previous Price per 6367.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 327,100 | JPY 42,832,132 | JPY 42,832,132 | 0 | JPY 1,174,213 | JPY 130.945 | JPY 127.355 |
| 2025-12-03 (Wednesday) | 327,100 | JPY 41,657,919 | JPY 41,657,919 | 0 | JPY 176,364 | JPY 127.355 | JPY 126.816 |
| 2025-12-02 (Tuesday) | 327,100 | JPY 41,481,555 | JPY 41,481,555 | 0 | JPY -583,047 | JPY 126.816 | JPY 128.599 |
| 2025-12-01 (Monday) | 327,100 | JPY 42,064,602 | JPY 42,064,602 | 0 | JPY -455,254 | JPY 128.599 | JPY 129.99 |
| 2025-11-28 (Friday) | 327,100 | JPY 42,519,856 | JPY 42,519,856 | 0 | JPY 30,232 | JPY 129.99 | JPY 129.898 |
| 2025-11-27 (Thursday) | 327,100 | JPY 42,489,624 | JPY 42,489,624 | 0 | JPY 469,010 | JPY 129.898 | JPY 128.464 |
| 2025-11-26 (Wednesday) | 327,100 | JPY 42,020,614 | JPY 42,020,614 | 0 | JPY 691,915 | JPY 128.464 | JPY 126.349 |
| 2025-11-25 (Tuesday) | 327,100 | JPY 41,328,699 | JPY 41,328,699 | 0 | JPY 523,342 | JPY 126.349 | JPY 124.749 |
| 2025-11-24 (Monday) | 327,100 | JPY 40,805,357 | JPY 40,805,357 | 0 | JPY -62,555 | JPY 124.749 | JPY 124.94 |
| 2025-11-21 (Friday) | 327,100 | JPY 40,867,912 | JPY 40,867,912 | 0 | JPY 185,277 | JPY 124.94 | JPY 124.374 |
| 2025-11-20 (Thursday) | 327,100 | JPY 40,682,635 | JPY 40,682,635 | -1,500 | JPY 488,104 | JPY 124.374 | JPY 122.321 |
| 2025-11-19 (Wednesday) | 328,600 | JPY 40,194,531 | JPY 40,194,531 | 1,200 | JPY -267,913 | JPY 122.321 | JPY 123.587 |
| 2025-11-18 (Tuesday) | 327,400 | JPY 40,462,444 | JPY 40,462,444 | 0 | JPY -1,592,513 | JPY 123.587 | JPY 128.451 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -1,500 | 19,760.000 | 19,425.000 | 19,458.500 | JPY -29,187,750 | 117.15 Loss of -29,012,029 on sale |
| 2025-11-19 | BUY | 1,200 | 19,430.000 | 19,115.000 | 19,146.500 | JPY 22,975,800 | 117.12 |
| 2025-11-04 | BUY | 1,200 | 18,275.000 | 17,890.000 | 17,928.500 | JPY 21,514,200 | 116.57 |
| 2025-10-28 | BUY | 500 | 18,860.000 | 18,505.000 | 18,540.500 | JPY 9,270,250 | 116.53 |
| 2025-10-20 | BUY | 600 | 18,170.000 | 17,890.000 | 17,918.000 | JPY 10,750,800 | 116.40 |
| 2025-10-16 | BUY | 1,800 | 17,905.000 | 17,645.000 | 17,671.000 | JPY 31,807,800 | 116.38 |
| 2025-10-15 | BUY | 1,200 | 17,710.000 | 17,390.000 | 17,422.000 | JPY 20,906,400 | 116.38 |
| 2025-10-02 | SELL | -600 | 17,565.000 | 17,115.000 | 17,160.000 | JPY -10,296,000 | 116.35 Loss of -10,226,190 on sale |
| 2025-09-29 | BUY | 1,200 | 17,470.000 | 17,060.000 | 17,101.000 | JPY 20,521,200 | 116.35 |
| 2025-09-26 | SELL | -600 | 17,580.000 | 17,205.000 | 17,242.500 | JPY -10,345,500 | 116.35 Loss of -10,275,693 on sale |
| 2025-08-14 | SELL | -500 | 20,135.000 | 19,765.000 | 19,802.000 | JPY -9,901,000 | 115.44 Loss of -9,843,279 on sale |
| 2025-07-23 | SELL | -1,200 | 19,075.000 | 18,695.000 | 18,733.000 | JPY -22,479,600 | 115.23 Loss of -22,341,318 on sale |
| 2025-07-17 | SELL | -600 | 18,120.000 | 17,905.000 | 17,926.500 | JPY -10,755,900 | 115.04 Loss of -10,686,875 on sale |
| 2025-07-10 | SELL | -600 | 18,115.000 | 17,830.000 | 17,858.500 | JPY -10,715,100 | 114.69 Loss of -10,646,286 on sale |
| 2025-07-02 | BUY | 4,300 | 17,670.000 | 16,870.000 | 16,950.000 | JPY 72,885,000 | 114.35 |
| 2025-06-16 | SELL | -600 | 16,775.000 | 16,245.000 | 16,298.000 | JPY -9,778,800 | 114.51 Loss of -9,710,096 on sale |
| 2025-06-11 | BUY | 1,200 | 16,675.000 | 16,415.000 | 16,441.000 | JPY 19,729,200 | 114.51 |
| 2025-06-02 | SELL | -2,400 | 113.884* | 114.54 Profit of 274,893 on sale | |||
| 2025-05-30 | BUY | 4,400 | 114.938* | 114.54 | |||
| 2025-05-29 | BUY | 600 | 113.912* | 114.54 | |||
| 2025-05-28 | BUY | 600 | 16,365.000 | 16,145.000 | 16,167.000 | JPY 9,700,200 | 114.57 |
| 2025-05-22 | BUY | 600 | 15,820.000 | 15,470.000 | 15,505.000 | JPY 9,303,000 | 114.69 |
| 2025-05-21 | SELL | -1,200 | 16,075.000 | 15,865.000 | 15,886.000 | JPY -19,063,200 | 114.72 Loss of -18,925,533 on sale |
| 2025-05-19 | SELL | -1,200 | 110.018* | 114.81 Profit of 137,770 on sale | |||
| 2025-05-15 | BUY | 600 | 110.429* | 114.89 | |||
| 2025-05-09 | SELL | -1,200 | 110.333* | 115.04 Profit of 138,049 on sale | |||
| 2025-04-28 | BUY | 600 | 16,260.000 | 16,075.000 | 16,093.500 | JPY 9,656,100 | 114.90 |
| 2025-04-28 | BUY | 600 | 16,260.000 | 16,075.000 | 16,093.500 | JPY 9,656,100 | 114.90 |
| 2025-04-23 | BUY | 600 | 16,315.000 | 16,095.000 | 16,117.000 | JPY 9,670,200 | 114.98 |
| 2025-04-08 | SELL | -1,200 | 15,880.000 | 15,425.000 | 15,470.500 | JPY -18,564,600 | 115.48 Loss of -18,426,020 on sale |
| 2025-04-07 | BUY | 1,800 | 15,765.000 | 14,935.000 | 15,018.000 | JPY 27,032,400 | 115.64 |
| 2025-04-01 | BUY | 4,200 | 107.192* | 115.93 | |||
| 2025-03-31 | SELL | -6,600 | 107.931* | 116.03 Profit of 765,802 on sale | |||
| 2025-03-28 | BUY | 600 | 111.828* | 116.09 | |||
| 2025-03-27 | SELL | -1,200 | 113.385* | 116.12 Profit of 139,345 on sale | |||
| 2025-03-26 | SELL | -3,000 | 114.069* | 116.15 Profit of 348,444 on sale | |||
| 2025-03-21 | BUY | 600 | 114.806* | 116.24 | |||
| 2025-03-14 | SELL | -600 | 111.942* | 116.45 Profit of 69,870 on sale | |||
| 2025-03-13 | SELL | -1,200 | 113.605* | 116.49 Profit of 139,792 on sale | |||
| 2025-02-26 | BUY | 4,200 | 16,160.000 | 15,880.000 | 15,908.000 | JPY 66,813,600 | 117.50 |
| 2025-02-17 | BUY | 600 | 16,450.000 | 16,165.000 | 16,193.500 | JPY 9,716,100 | 119.01 |
| 2025-02-07 | SELL | -700 | 16,700.000 | 16,280.000 | 16,322.000 | JPY -11,425,400 | 120.62 Loss of -11,340,965 on sale |
| 2025-02-03 | BUY | 7,200 | 18,260.000 | 17,680.000 | 17,738.000 | JPY 127,713,600 | 121.23 |
| 2024-12-04 | SELL | -1,200 | 18,360.000 | 18,080.000 | 18,108.000 | JPY -21,729,600 | 121.30 Loss of -21,584,043 on sale |
| 2024-11-25 | BUY | 3,700 | 18,970.000 | 18,510.000 | 18,556.000 | JPY 68,657,200 | 121.41 |
| 2024-11-21 | SELL | -3,000 | 18,500.000 | 18,230.000 | 18,257.000 | JPY -54,771,000 | 121.69 Loss of -54,405,923 on sale |
| 2024-11-18 | SELL | -1,200 | 18,675.000 | 18,355.000 | 18,387.000 | JPY -22,064,400 | 122.22 Loss of -21,917,738 on sale |
| 2024-11-11 | SELL | -600 | 19,385.000 | 18,805.000 | 18,863.000 | JPY -11,317,800 | 122.14 Loss of -11,244,514 on sale |
| 2024-10-24 | BUY | 1,200 | 18,165.000 | 17,925.000 | 17,949.000 | JPY 21,538,800 | 122.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy