| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | BayCurrent Consulting, Inc. |
| Ticker | 6532.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6532.T holdings
| Date | Number of 6532.T Shares Held | Base Market Value of 6532.T Shares | Local Market Value of 6532.T Shares | Change in 6532.T Shares Held | Change in 6532.T Base Value | Current Price per 6532.T Share Held | Previous Price per 6532.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 174,900 | JPY 8,124,925 | JPY 8,124,925 | 1,500 | JPY 89,010 | JPY 46.4547 | JPY 46.3432 |
| 2026-08-12 (Wednesday) | 173,400 | JPY 8,035,915 | JPY 8,035,915 | 300 | JPY -560 | JPY 46.3432 | JPY 46.4268 |
| 2026-08-11 (Tuesday) | 173,100 | JPY 8,036,475 | JPY 8,036,475 | 0 | JPY -14,409 | JPY 46.4268 | JPY 46.51 |
| 2026-08-10 (Monday) | 173,100 | JPY 8,050,884 | JPY 8,050,884 | 0 | JPY 342,721 | JPY 46.51 | JPY 44.5301 |
| 2026-08-06 (Thursday) | 173,100 | JPY 7,708,163 | JPY 7,708,163 | 0 | JPY 45,360 | JPY 44.5301 | JPY 44.2681 |
| 2026-08-05 (Wednesday) | 173,100 | JPY 7,662,803 | JPY 7,662,803 | 600 | JPY -38,139 | JPY 44.2681 | JPY 44.6431 |
| 2026-08-03 (Monday) | 172,500 | JPY 7,700,942 | JPY 7,700,942 | 300 | JPY -19,804 | JPY 44.6431 | JPY 44.8359 |
| 2026-07-31 (Friday) | 172,200 | JPY 7,720,746 | JPY 7,720,746 | 0 | JPY -200,508 | JPY 44.8359 | JPY 46.0003 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 1,500 | 46.455* | 42.54 | |||
| 2026-08-12 | BUY | 300 | 7,471.000 | 7,302.000 | 7,318.900 | JPY 2,195,670 | 42.53 |
| 2026-08-05 | BUY | 600 | 6,976.000 | 6,856.000 | 6,868.000 | JPY 4,120,800 | 42.50 |
| 2026-08-03 | BUY | 300 | 7,315.000 | 6,878.000 | 6,921.700 | JPY 2,076,510 | 42.50 |
| 2026-07-30 | BUY | 300 | 7,728.000 | 7,233.000 | 7,282.500 | JPY 2,184,750 | 42.48 |
| 2026-07-29 | BUY | 300 | 45.190* | 42.47 | |||
| 2026-07-21 | BUY | 900 | 6,590.000 | 6,390.000 | 6,410.000 | JPY 5,769,000 | 42.48 |
| 2026-07-16 | SELL | -600 | 6,960.000 | 6,387.000 | 6,444.300 | JPY -3,866,580 | 42.50 Loss of -3,841,083 on sale |
| 2026-07-15 | BUY | 300 | 6,780.000 | 6,364.000 | 6,405.600 | JPY 1,921,680 | 42.50 |
| 2026-07-08 | BUY | 600 | 6,963.000 | 6,715.000 | 6,739.800 | JPY 4,043,880 | 42.52 |
| 2026-07-06 | BUY | 600 | 6,890.000 | 6,660.000 | 6,683.000 | JPY 4,009,800 | 42.52 |
| 2026-07-02 | BUY | 300 | 6,940.000 | 6,545.000 | 6,584.500 | JPY 1,975,350 | 42.53 |
| 2026-06-29 | BUY | 600 | 6,069.000 | 5,823.000 | 5,847.600 | JPY 3,508,560 | 42.57 |
| 2026-06-25 | SELL | -300 | 5,565.000 | 5,432.000 | 5,445.300 | JPY -1,633,590 | 42.62 Loss of -1,620,805 on sale |
| 2026-06-24 | SELL | -600 | 5,623.000 | 5,368.000 | 5,393.500 | JPY -3,236,100 | 42.64 Loss of -3,210,515 on sale |
| 2026-06-16 | SELL | -1,500 | 5,536.000 | 5,303.000 | 5,326.300 | JPY -7,989,450 | 42.74 Loss of -7,925,345 on sale |
| 2026-06-15 | BUY | 600 | 5,668.000 | 5,484.000 | 5,502.400 | JPY 3,301,440 | 42.76 |
| 2026-06-12 | BUY | 900 | 5,801.000 | 5,456.000 | 5,490.500 | JPY 4,941,450 | 42.79 |
| 2026-06-09 | SELL | -600 | 6,020.000 | 5,873.000 | 5,887.700 | JPY -3,532,620 | 42.85 Loss of -3,506,913 on sale |
| 2026-06-08 | BUY | 600 | 6,140.000 | 5,913.000 | 5,935.700 | JPY 3,561,420 | 42.86 |
| 2026-06-03 | BUY | 600 | 37.200* | 42.92 | |||
| 2026-05-28 | SELL | -300 | 5,744.000 | 5,502.000 | 5,526.200 | JPY -1,657,860 | 43.00 Loss of -1,644,960 on sale |
| 2026-05-27 | BUY | 600 | 36.425* | 43.02 | |||
| 2026-05-08 | SELL | -600 | 5,419.000 | 5,175.000 | 5,199.400 | JPY -3,119,640 | 43.40 Loss of -3,093,600 on sale |
| 2026-04-28 | SELL | -300 | 5,299.000 | 5,100.000 | 5,119.900 | JPY -1,535,970 | 43.65 Loss of -1,522,875 on sale |
| 2026-04-24 | BUY | 600 | 5,542.000 | 5,330.000 | 5,351.200 | JPY 3,210,720 | 43.72 |
| 2026-04-21 | BUY | 400 | 5,916.000 | 5,685.000 | 5,708.100 | JPY 2,283,240 | 43.75 |
| 2026-04-13 | BUY | 600 | 4,638.000 | 4,386.000 | 4,411.200 | JPY 2,646,720 | 43.90 |
| 2026-04-10 | BUY | 300 | 4,698.000 | 4,506.000 | 4,525.200 | JPY 1,357,560 | 43.96 |
| 2026-04-08 | BUY | 300 | 4,971.000 | 4,846.000 | 4,858.500 | JPY 1,457,550 | 44.05 |
| 2026-04-01 | BUY | 300 | 4,754.000 | 4,561.000 | 4,580.300 | JPY 1,374,090 | 44.30 |
| 2026-03-31 | BUY | 300 | 4,649.000 | 4,529.000 | 4,541.000 | JPY 1,362,300 | 44.35 |
| 2026-03-27 | SELL | -900 | 4,608.000 | 4,527.000 | 4,535.100 | JPY -4,081,590 | 44.47 Loss of -4,041,569 on sale |
| 2026-03-26 | SELL | -300 | 4,617.000 | 4,478.000 | 4,491.900 | JPY -1,347,570 | 44.53 Loss of -1,334,212 on sale |
| 2026-03-24 | SELL | -900 | 28.936* | 44.64 Profit of 40,174 on sale | |||
| 2026-03-23 | SELL | -9,600 | 28.388* | 44.70 Profit of 429,084 on sale | |||
| 2026-03-16 | SELL | -600 | 4,430.000 | 4,341.000 | 4,349.900 | JPY -2,609,940 | 44.82 Loss of -2,583,048 on sale |
| 2026-03-13 | BUY | 300 | 4,442.000 | 4,307.000 | 4,320.500 | JPY 1,296,150 | 44.88 |
| 2026-03-12 | BUY | 900 | 4,618.000 | 4,496.000 | 4,508.200 | JPY 4,057,380 | 44.94 |
| 2026-03-06 | SELL | -1,800 | 30.242* | 45.17 Profit of 81,301 on sale | |||
| 2026-03-05 | BUY | 3,000 | 4,658.000 | 4,463.000 | 4,482.500 | JPY 13,447,500 | 45.23 |
| 2026-03-02 | SELL | -1,200 | 27.204* | 45.43 Profit of 54,510 on sale | |||
| 2026-02-26 | BUY | 300 | 4,327.000 | 4,117.000 | 4,138.000 | JPY 1,241,400 | 45.55 |
| 2026-02-13 | BUY | 300 | 4,430.000 | 4,223.000 | 4,243.700 | JPY 1,273,110 | 45.83 |
| 2026-02-12 | BUY | 900 | 4,853.000 | 4,512.000 | 4,546.100 | JPY 4,091,490 | 45.89 |
| 2026-02-06 | BUY | 600 | 4,908.000 | 4,727.000 | 4,745.100 | JPY 2,847,060 | 46.11 |
| 2026-01-30 | SELL | -300 | 5,750.000 | 5,423.000 | 5,455.700 | JPY -1,636,710 | 46.19 Loss of -1,622,852 on sale |
| 2026-01-29 | SELL | -600 | 6,075.000 | 5,771.000 | 5,801.400 | JPY -3,480,840 | 46.23 Loss of -3,453,104 on sale |
| 2026-01-27 | SELL | -2,100 | 6,300.000 | 6,052.000 | 6,076.800 | JPY -12,761,280 | 46.27 Loss of -12,664,116 on sale |
| 2026-01-26 | SELL | -2,400 | 6,119.000 | 5,891.000 | 5,913.800 | JPY -14,193,120 | 46.29 Loss of -14,082,012 on sale |
| 2026-01-22 | BUY | 300 | 6,322.000 | 6,100.000 | 6,122.200 | JPY 1,836,660 | 46.36 |
| 2026-01-16 | SELL | -900 | 6,989.000 | 6,482.000 | 6,532.700 | JPY -5,879,430 | 46.44 Loss of -5,837,636 on sale |
| 2026-01-13 | BUY | 600 | 7,099.000 | 6,828.000 | 6,855.100 | JPY 4,113,060 | 46.47 |
| 2026-01-08 | BUY | 300 | 6,798.000 | 6,646.000 | 6,661.200 | JPY 1,998,360 | 46.51 |
| 2025-12-30 | BUY | 900 | 6,584.000 | 6,485.000 | 6,494.900 | JPY 5,845,410 | 46.63 |
| 2025-12-30 | BUY | 900 | 6,584.000 | 6,485.000 | 6,494.900 | JPY 5,845,410 | 46.63 |
| 2025-12-24 | BUY | 2,700 | 6,673.000 | 6,569.000 | 6,579.400 | JPY 17,764,380 | 46.69 |
| 2025-12-22 | BUY | 300 | 6,755.000 | 6,565.000 | 6,584.000 | JPY 1,975,200 | 46.73 |
| 2025-12-12 | BUY | 3,600 | 6,772.000 | 6,633.000 | 6,646.900 | JPY 23,928,840 | 46.84 |
| 2025-12-08 | SELL | -2,400 | 6,905.000 | 6,708.000 | 6,727.700 | JPY -16,146,480 | 46.92 Loss of -16,033,866 on sale |
| 2025-12-05 | BUY | 900 | 6,665.000 | 6,533.000 | 6,546.200 | JPY 5,891,580 | 46.94 |
| 2025-11-20 | SELL | -900 | 6,832.000 | 6,575.000 | 6,600.700 | JPY -5,940,630 | 47.16 Loss of -5,898,190 on sale |
| 2025-11-19 | BUY | 600 | 6,710.000 | 6,550.000 | 6,566.000 | JPY 3,939,600 | 47.18 |
| 2025-11-04 | BUY | 600 | 7,095.000 | 6,921.000 | 6,938.400 | JPY 4,163,040 | 47.36 |
| 2025-10-28 | BUY | 300 | 7,520.000 | 7,770.000 | 7,745.000 | JPY 2,323,500 | 47.38 |
| 2025-10-20 | BUY | 300 | 7,405.000 | 7,793.000 | 7,754.200 | JPY 2,326,260 | 47.32 |
| 2025-10-16 | BUY | 900 | 7,648.000 | 7,836.000 | 7,817.200 | JPY 7,035,480 | 47.28 |
| 2025-10-15 | BUY | 600 | 8,357.000 | 8,547.000 | 8,528.000 | JPY 5,116,800 | 47.24 |
| 2025-10-02 | SELL | -300 | 8,296.000 | 8,467.000 | 8,449.900 | JPY -2,534,970 | 47.06 Loss of -2,520,853 on sale |
| 2025-09-29 | BUY | 600 | 8,450.000 | 8,812.000 | 8,775.800 | JPY 5,265,480 | 46.87 |
| 2025-09-26 | SELL | -300 | 8,854.000 | 8,934.000 | 8,926.000 | JPY -2,677,800 | 46.80 Loss of -2,663,761 on sale |
| 2025-08-14 | SELL | -300 | 8,558.000 | 8,647.000 | 8,638.100 | JPY -2,591,430 | 46.12 Loss of -2,577,593 on sale |
| 2025-07-23 | SELL | -600 | 8,510.000 | 8,535.000 | 8,532.500 | JPY -5,119,500 | 45.97 Loss of -5,091,918 on sale |
| 2025-07-17 | SELL | -300 | 8,462.000 | 8,553.000 | 8,543.900 | JPY -2,563,170 | 45.70 Loss of -2,549,459 on sale |
| 2025-07-10 | SELL | -300 | 7,958.000 | 8,065.000 | 8,054.300 | JPY -2,416,290 | 45.41 Loss of -2,402,668 on sale |
| 2025-06-16 | SELL | -300 | 7,545.000 | 7,599.000 | 7,593.600 | JPY -2,278,080 | 44.69 Loss of -2,264,673 on sale |
| 2025-06-11 | BUY | 600 | 7,649.000 | 7,704.000 | 7,698.500 | JPY 4,619,100 | 44.54 |
| 2025-06-02 | SELL | -1,200 | 7,751.000 | 7,812.000 | 7,805.900 | JPY -9,367,080 | 44.11 Loss of -9,314,144 on sale |
| 2025-05-29 | BUY | 300 | 7,929.000 | 8,300.000 | 8,262.900 | JPY 2,478,870 | 43.95 |
| 2025-05-28 | BUY | 300 | 8,371.000 | 8,585.000 | 8,563.600 | JPY 2,569,080 | 43.84 |
| 2025-05-22 | BUY | 300 | 8,158.000 | 8,326.000 | 8,309.200 | JPY 2,492,760 | 43.33 |
| 2025-05-21 | SELL | -600 | 8,044.000 | 8,156.000 | 8,144.800 | JPY -4,886,880 | 43.22 Loss of -4,860,946 on sale |
| 2025-05-19 | SELL | -600 | 7,900.000 | 7,915.000 | 7,913.500 | JPY -4,748,100 | 43.02 Loss of -4,722,289 on sale |
| 2025-05-15 | BUY | 300 | 7,913.000 | 8,090.000 | 8,072.300 | JPY 2,421,690 | 42.83 |
| 2025-05-09 | SELL | -600 | 8,208.000 | 8,320.000 | 8,308.800 | JPY -4,985,280 | 42.35 Loss of -4,959,869 on sale |
| 2025-04-28 | BUY | 300 | 7,532.000 | 7,547.000 | 7,545.500 | JPY 2,263,650 | 41.33 |
| 2025-04-23 | BUY | 300 | 7,502.000 | 7,511.000 | 7,510.100 | JPY 2,253,030 | 40.99 |
| 2025-04-08 | SELL | -600 | 6,128.000 | 6,216.000 | 6,207.200 | JPY -3,724,320 | 39.75 Loss of -3,700,473 on sale |
| 2025-04-07 | BUY | 900 | 5,761.000 | 6,033.000 | 6,005.800 | JPY 5,405,220 | 39.75 |
| 2025-04-01 | BUY | 2,100 | 6,500.000 | 6,628.000 | 6,615.200 | JPY 13,891,920 | 39.63 |
| 2025-03-31 | SELL | -3,300 | 6,470.000 | 6,647.000 | 6,629.300 | JPY -21,876,690 | 39.59 Loss of -21,746,059 on sale |
| 2025-03-28 | BUY | 300 | 6,702.000 | 7,056.000 | 7,020.600 | JPY 2,106,180 | 39.52 |
| 2025-03-27 | SELL | -600 | 6,871.000 | 6,877.000 | 6,876.400 | JPY -4,125,840 | 39.45 Loss of -4,102,173 on sale |
| 2025-03-26 | SELL | -1,500 | 6,782.000 | 6,849.000 | 6,842.300 | JPY -10,263,450 | 39.37 Loss of -10,204,391 on sale |
| 2025-03-21 | BUY | 300 | 6,589.000 | 6,665.000 | 6,657.400 | JPY 1,997,220 | 39.17 |
| 2025-03-14 | SELL | -300 | 6,375.000 | 6,375.000 | 6,375.000 | JPY -1,912,500 | 38.80 Loss of -1,900,861 on sale |
| 2025-03-13 | SELL | -600 | 6,053.000 | 6,278.000 | 6,255.500 | JPY -3,753,300 | 38.76 Loss of -3,730,041 on sale |
| 2025-02-28 | BUY | 10,700 | 6,364.000 | 6,533.000 | 6,516.100 | JPY 69,722,270 | 38.34 |
| 2025-02-26 | BUY | 2,100 | 6,433.000 | 6,649.000 | 6,627.400 | JPY 13,917,540 | 38.17 |
| 2025-02-17 | BUY | 300 | 7,016.000 | 7,098.000 | 7,089.800 | JPY 2,126,940 | 37.23 |
| 2025-02-07 | SELL | -300 | 6,606.000 | 6,724.000 | 6,712.200 | JPY -2,013,660 | 36.27 Loss of -2,002,778 on sale |
| 2025-02-03 | BUY | 3,600 | 6,540.000 | 6,714.000 | 6,696.600 | JPY 24,107,760 | 35.61 |
| 2024-12-04 | SELL | -600 | 5,650.000 | 5,770.000 | 5,758.000 | JPY -3,454,800 | 34.19 Loss of -3,434,287 on sale |
| 2024-11-21 | SELL | -1,500 | 5,388.000 | 5,534.000 | 5,519.400 | JPY -8,279,100 | 33.35 Loss of -8,229,079 on sale |
| 2024-11-18 | SELL | -600 | 5,640.000 | 5,721.000 | 5,712.900 | JPY -3,427,740 | 32.87 Loss of -3,408,018 on sale |
| 2024-11-11 | SELL | -300 | 5,418.000 | 5,423.000 | 5,422.500 | JPY -1,626,750 | 32.61 Loss of -1,616,966 on sale |
| 2024-10-24 | BUY | 600 | 4,961.000 | 4,984.000 | 4,981.700 | JPY 2,989,020 | 32.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy