| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | ULVAC, Inc. |
| Ticker | 6728.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6728.T holdings
| Date | Number of 6728.T Shares Held | Base Market Value of 6728.T Shares | Local Market Value of 6728.T Shares | Change in 6728.T Shares Held | Change in 6728.T Base Value | Current Price per 6728.T Share Held | Previous Price per 6728.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 55,700 | JPY 3,025,239 | JPY 3,025,239 | 0 | JPY 202,570 | JPY 54.3131 | JPY 50.6763 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 100 | 8,250.000 | 7,796.000 | 7,841.400 | JPY 784,140 | 46.09 |
| 2026-07-29 | BUY | 100 | 47.747* | 46.09 | |||
| 2026-07-21 | BUY | 300 | 9,858.000 | 9,359.000 | 9,408.900 | JPY 2,822,670 | 45.97 |
| 2026-07-16 | SELL | -200 | 10,475.000 | 9,960.000 | 10,011.500 | JPY -2,002,300 | 45.85  Loss of -1,993,131 on sale |
| 2026-07-15 | BUY | 100 | 10,540.000 | 9,997.000 | 10,051.300 | JPY 1,005,130 | 45.79 |
| 2026-07-08 | BUY | 200 | 9,509.000 | 9,123.000 | 9,161.600 | JPY 1,832,320 | 45.59 |
| 2026-07-06 | BUY | 200 | 10,120.000 | 9,651.000 | 9,697.900 | JPY 1,939,580 | 45.51 |
| 2026-07-02 | BUY | 100 | 10,425.000 | 9,855.000 | 9,912.000 | JPY 991,200 | 45.47 |
| 2026-06-29 | BUY | 200 | 10,370.000 | 9,790.000 | 9,848.000 | JPY 1,969,600 | 45.29 |
| 2026-06-25 | SELL | -100 | 10,595.000 | 10,240.000 | 10,275.500 | JPY -1,027,550 | 45.18 Loss of -1,023,032 on sale |
| 2026-06-24 | SELL | -200 | 10,150.000 | 9,838.000 | 9,869.200 | JPY -1,973,840 | 45.13 Loss of -1,964,813 on sale |
| 2026-06-16 | SELL | -500 | 9,368.000 | 9,018.000 | 9,053.000 | JPY -4,526,500 | 44.95 Loss of -4,504,024 on sale |
| 2026-06-15 | BUY | 200 | 9,294.000 | 9,076.000 | 9,097.800 | JPY 1,819,560 | 44.91 |
| 2026-06-12 | BUY | 300 | 8,971.000 | 8,626.000 | 8,660.500 | JPY 2,598,150 | 44.88 |
| 2026-06-09 | SELL | -200 | 8,386.000 | 8,056.000 | 8,089.000 | JPY -1,617,800 | 44.82 Loss of -1,608,836 on sale |
| 2026-06-08 | BUY | 200 | 8,351.000 | 8,067.000 | 8,095.400 | JPY 1,619,080 | 44.80 |
| 2026-06-03 | BUY | 200 | 57.426* | 44.69 | |||
| 2026-05-28 | SELL | -100 | 9,879.000 | 9,477.000 | 9,517.200 | JPY -951,720 | 44.52 Loss of -947,268 on sale |
| 2026-05-27 | BUY | 200 | 60.895* | 44.47 | |||
| 2026-05-08 | SELL | -200 | 10,600.000 | 10,230.000 | 10,267.000 | JPY -2,053,400 | 43.71 Loss of -2,044,658 on sale |
| 2026-04-28 | SELL | -100 | 10,170.000 | 9,996.000 | 10,013.400 | JPY -1,001,340 | 43.25 Loss of -997,015 on sale |
| 2026-04-24 | BUY | 200 | 9,960.000 | 9,773.000 | 9,791.700 | JPY 1,958,340 | 43.12 |
| 2026-04-21 | BUY | 100 | 9,914.000 | 9,720.000 | 9,739.400 | JPY 973,940 | 43.06 |
| 2026-04-13 | BUY | 200 | 9,991.000 | 9,829.000 | 9,845.200 | JPY 1,969,040 | 42.80 |
| 2026-04-10 | BUY | 100 | 9,908.000 | 9,706.000 | 9,726.200 | JPY 972,620 | 42.73 |
| 2026-04-08 | BUY | 100 | 9,782.000 | 9,502.000 | 9,530.000 | JPY 953,000 | 42.61 |
| 2026-04-01 | BUY | 100 | 8,772.000 | 8,426.000 | 8,460.600 | JPY 846,060 | 42.39 |
| 2026-03-31 | BUY | 100 | 8,407.000 | 8,106.000 | 8,136.100 | JPY 813,610 | 42.36 |
| 2026-03-27 | SELL | -300 | 9,078.000 | 8,795.000 | 8,823.300 | JPY -2,646,990 | 42.27 Loss of -2,634,310 on sale |
| 2026-03-26 | SELL | -100 | 9,337.000 | 9,111.000 | 9,133.600 | JPY -913,360 | 42.21 Loss of -909,139 on sale |
| 2026-03-24 | SELL | -300 | 55.776* | 42.10 Profit of 12,631 on sale | |||
| 2026-03-23 | SELL | -3,200 | 54.476* | 42.06 Profit of 134,592 on sale | |||
| 2026-03-16 | SELL | -200 | 9,299.000 | 9,097.000 | 9,117.200 | JPY -1,823,440 | 41.95 Loss of -1,815,051 on sale |
| 2026-03-13 | BUY | 100 | 9,234.000 | 8,945.000 | 8,973.900 | JPY 897,390 | 41.89 |
| 2026-03-12 | BUY | 300 | 9,581.000 | 9,202.000 | 9,239.900 | JPY 2,771,970 | 41.83 |
| 2026-03-06 | SELL | -600 | 62.204* | 41.56 Profit of 24,933 on sale | |||
| 2026-03-05 | BUY | 1,000 | 10,340.000 | 10,105.000 | 10,128.500 | JPY 10,128,500 | 41.48 |
| 2026-03-02 | SELL | -400 | 66.662* | 41.21 Profit of 16,486 on sale | |||
| 2026-02-26 | BUY | 100 | 10,990.000 | 10,495.000 | 10,544.500 | JPY 1,054,450 | 41.01 |
| 2026-02-13 | BUY | 300 | 10,575.000 | 9,803.000 | 9,880.200 | JPY 2,964,060 | 40.61 |
| 2026-02-12 | BUY | 100 | 10,320.000 | 10,320.000 | 10,320.000 | JPY 1,032,000 | 40.50 |
| 2026-01-30 | SELL | -100 | 8,314.000 | 8,130.000 | 8,148.400 | JPY -814,840 | 40.21 Loss of -810,819 on sale |
| 2026-01-29 | SELL | -200 | 8,546.000 | 8,084.000 | 8,130.200 | JPY -1,626,040 | 40.15 Loss of -1,618,009 on sale |
| 2026-01-27 | SELL | -700 | 8,286.000 | 8,068.000 | 8,089.800 | JPY -5,662,860 | 40.04 Loss of -5,634,831 on sale |
| 2026-01-26 | SELL | -800 | 8,231.000 | 8,051.000 | 8,069.000 | JPY -6,455,200 | 39.99 Loss of -6,423,207 on sale |
| 2026-01-22 | BUY | 100 | 8,463.000 | 8,260.000 | 8,280.300 | JPY 828,030 | 39.89 |
| 2026-01-16 | SELL | -300 | 8,354.000 | 8,115.000 | 8,138.900 | JPY -2,441,670 | 39.69 Loss of -2,429,764 on sale |
| 2026-01-13 | BUY | 200 | 8,003.000 | 7,769.000 | 7,792.400 | JPY 1,558,480 | 39.56 |
| 2026-01-08 | BUY | 100 | 7,625.000 | 7,514.000 | 7,525.100 | JPY 752,510 | 39.45 |
| 2025-12-30 | BUY | 300 | 7,122.000 | 7,042.000 | 7,050.000 | JPY 2,115,000 | 39.27 |
| 2025-12-30 | BUY | 300 | 7,122.000 | 7,042.000 | 7,050.000 | JPY 2,115,000 | 39.27 |
| 2025-12-24 | BUY | 900 | 7,098.000 | 6,941.000 | 6,956.700 | JPY 6,261,030 | 39.19 |
| 2025-12-22 | BUY | 100 | 6,947.000 | 6,686.000 | 6,712.100 | JPY 671,210 | 39.14 |
| 2025-12-12 | BUY | 1,200 | 6,898.000 | 6,684.000 | 6,705.400 | JPY 8,046,480 | 39.04 |
| 2025-12-08 | SELL | -800 | 6,894.000 | 6,760.000 | 6,773.400 | JPY -5,418,720 | 38.95 Loss of -5,387,562 on sale |
| 2025-12-05 | BUY | 300 | 6,831.000 | 6,711.000 | 6,723.000 | JPY 2,016,900 | 38.93 |
| 2025-11-20 | SELL | -300 | 6,858.000 | 6,624.000 | 6,647.400 | JPY -1,994,220 | 38.74 Loss of -1,982,597 on sale |
| 2025-11-19 | BUY | 200 | 6,567.000 | 6,380.000 | 6,398.700 | JPY 1,279,740 | 38.73 |
| 2025-11-04 | BUY | 200 | 7,194.000 | 7,023.000 | 7,040.100 | JPY 1,408,020 | 38.40 |
| 2025-10-28 | BUY | 100 | 6,905.000 | 7,096.000 | 7,076.900 | JPY 707,690 | 38.22 |
| 2025-10-20 | BUY | 100 | 6,854.000 | 6,873.000 | 6,871.100 | JPY 687,110 | 37.98 |
| 2025-10-16 | BUY | 300 | 6,774.000 | 6,858.000 | 6,849.600 | JPY 2,054,880 | 37.91 |
| 2025-10-15 | BUY | 200 | 6,637.000 | 6,685.000 | 6,680.200 | JPY 1,336,040 | 37.87 |
| 2025-10-02 | SELL | -100 | 6,567.000 | 6,572.000 | 6,571.500 | JPY -657,150 | 37.76 Loss of -653,374 on sale |
| 2025-09-29 | BUY | 200 | 6,462.000 | 6,499.000 | 6,495.300 | JPY 1,299,060 | 37.66 |
| 2025-09-26 | SELL | -100 | 6,424.000 | 6,650.000 | 6,627.400 | JPY -662,740 | 37.63 Loss of -658,977 on sale |
| 2025-08-14 | SELL | -100 | 6,049.000 | 6,385.000 | 6,351.400 | JPY -635,140 | 37.32 Loss of -631,408 on sale |
| 2025-07-23 | SELL | -200 | 5,591.000 | 5,612.000 | 5,609.900 | JPY -1,121,980 | 37.30 Loss of -1,114,519 on sale |
| 2025-07-17 | SELL | -100 | 5,390.000 | 5,390.000 | 5,390.000 | JPY -539,000 | 37.32 Loss of -535,268 on sale |
| 2025-07-10 | SELL | -100 | 5,279.000 | 5,314.000 | 5,310.500 | JPY -531,050 | 37.35 Loss of -527,315 on sale |
| 2025-06-16 | SELL | -100 | 4,995.000 | 5,012.000 | 5,010.300 | JPY -501,030 | 37.57 Loss of -497,273 on sale |
| 2025-06-11 | BUY | 200 | 5,146.000 | 5,185.000 | 5,181.100 | JPY 1,036,220 | 37.63 |
| 2025-06-02 | SELL | -400 | 4,929.000 | 4,999.000 | 4,992.000 | JPY -1,996,800 | 37.79 Loss of -1,981,682 on sale |
| 2025-05-29 | BUY | 100 | 5,120.000 | 5,185.000 | 5,178.500 | JPY 517,850 | 37.84 |
| 2025-05-28 | BUY | 100 | 5,103.000 | 5,191.000 | 5,182.200 | JPY 518,220 | 37.86 |
| 2025-05-22 | BUY | 100 | 4,906.000 | 4,908.000 | 4,907.800 | JPY 490,780 | 37.97 |
| 2025-05-21 | SELL | -200 | 4,928.000 | 4,956.000 | 4,953.200 | JPY -990,640 | 38.00 Loss of -983,040 on sale |
| 2025-05-19 | SELL | -200 | 5,026.000 | 5,145.000 | 5,133.100 | JPY -1,026,620 | 38.06 Loss of -1,019,008 on sale |
| 2025-05-15 | BUY | 100 | 5,176.000 | 5,212.000 | 5,208.400 | JPY 520,840 | 38.11 |
| 2025-05-09 | SELL | -200 | 5,076.000 | 5,113.000 | 5,109.300 | JPY -1,021,860 | 38.22 Loss of -1,014,216 on sale |
| 2025-04-28 | BUY | 100 | 4,799.000 | 4,877.000 | 4,869.200 | JPY 486,920 | 38.60 |
| 2025-04-23 | BUY | 100 | 4,503.000 | 4,570.000 | 4,563.300 | JPY 456,330 | 38.79 |
| 2025-04-08 | SELL | -200 | 4,279.000 | 4,463.000 | 4,444.600 | JPY -888,920 | 39.88 Loss of -880,943 on sale |
| 2025-04-07 | BUY | 300 | 3,991.000 | 4,132.000 | 4,117.900 | JPY 1,235,370 | 40.04 |
| 2025-04-01 | BUY | 700 | 5,102.000 | 5,150.000 | 5,145.200 | JPY 3,601,640 | 40.30 |
| 2025-03-31 | SELL | -1,100 | 5,084.000 | 5,216.000 | 5,202.800 | JPY -5,723,080 | 40.38 Loss of -5,678,666 on sale |
| 2025-03-28 | BUY | 100 | 5,391.000 | 5,458.000 | 5,451.300 | JPY 545,130 | 40.43 |
| 2025-03-27 | SELL | -200 | 5,522.000 | 5,522.000 | 5,522.000 | JPY -1,104,400 | 40.48 Loss of -1,096,303 on sale |
| 2025-03-26 | SELL | -500 | 5,509.000 | 5,539.000 | 5,536.000 | JPY -2,768,000 | 40.53 Loss of -2,747,733 on sale |
| 2025-03-21 | BUY | 100 | 5,508.000 | 5,589.000 | 5,580.900 | JPY 558,090 | 40.69 |
| 2025-03-14 | SELL | -100 | 5,457.000 | 5,462.000 | 5,461.500 | JPY -546,150 | 40.94 Loss of -542,056 on sale |
| 2025-03-13 | SELL | -200 | 5,417.000 | 5,500.000 | 5,491.700 | JPY -1,098,340 | 41.00 Loss of -1,090,140 on sale |
| 2025-02-26 | BUY | 700 | 5,607.000 | 5,660.000 | 5,654.700 | JPY 3,958,290 | 41.80 |
| 2025-02-17 | BUY | 100 | 5,673.000 | 5,790.000 | 5,778.300 | JPY 577,830 | 42.35 |
| 2025-02-07 | SELL | -100 | 6,066.000 | 6,066.000 | 6,066.000 | JPY -606,600 | 42.72 Loss of -602,328 on sale |
| 2025-02-03 | BUY | 1,200 | 5,858.000 | 6,075.000 | 6,053.300 | JPY 7,263,960 | 43.11 |
| 2024-12-04 | SELL | -200 | 6,343.000 | 6,520.000 | 6,502.300 | JPY -1,300,460 | 44.04 Loss of -1,291,651 on sale |
| 2024-11-21 | SELL | -500 | 6,260.000 | 6,396.000 | 6,382.400 | JPY -3,191,200 | 45.66 Loss of -3,168,368 on sale |
| 2024-11-18 | SELL | -200 | 6,123.000 | 6,139.000 | 6,137.400 | JPY -1,227,480 | 46.70 Loss of -1,218,140 on sale |
| 2024-11-11 | SELL | -100 | 7,357.000 | 7,357.000 | 7,357.000 | JPY -735,700 | 47.02 Loss of -730,998 on sale |
| 2024-10-24 | BUY | 200 | 6,995.000 | 7,050.000 | 7,044.500 | JPY 1,408,900 | 46.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy