| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Sysmex Corporation |
| Ticker | 6869.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6869.T holdings
| Date | Number of 6869.T Shares Held | Base Market Value of 6869.T Shares | Local Market Value of 6869.T Shares | Change in 6869.T Shares Held | Change in 6869.T Base Value | Current Price per 6869.T Share Held | Previous Price per 6869.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 608,000 | JPY 5,842,336 | JPY 5,842,336 | 0 | JPY 147,538 | JPY 9.60911 | JPY 9.36644 |
| 2025-12-03 (Wednesday) | 608,000 | JPY 5,694,798 | JPY 5,694,798 | 0 | JPY -3,191 | JPY 9.36644 | JPY 9.37169 |
| 2025-12-02 (Tuesday) | 608,000 | JPY 5,697,989 | JPY 5,697,989 | 0 | JPY 33,332 | JPY 9.37169 | JPY 9.31687 |
| 2025-12-01 (Monday) | 608,000 | JPY 5,664,657 | JPY 5,664,657 | 0 | JPY -125,077 | JPY 9.31687 | JPY 9.52259 |
| 2025-11-28 (Friday) | 608,000 | JPY 5,789,734 | JPY 5,789,734 | 0 | JPY -64,087 | JPY 9.52259 | JPY 9.628 |
| 2025-11-27 (Thursday) | 608,000 | JPY 5,853,821 | JPY 5,853,821 | 0 | JPY -122,206 | JPY 9.628 | JPY 9.82899 |
| 2025-11-26 (Wednesday) | 608,000 | JPY 5,976,027 | JPY 5,976,027 | 0 | JPY -121,299 | JPY 9.82899 | JPY 10.0285 |
| 2025-11-25 (Tuesday) | 608,000 | JPY 6,097,326 | JPY 6,097,326 | 0 | JPY 53,970 | JPY 10.0285 | JPY 9.93973 |
| 2025-11-24 (Monday) | 608,000 | JPY 6,043,356 | JPY 6,043,356 | 0 | JPY -9,264 | JPY 9.93973 | JPY 9.95497 |
| 2025-11-21 (Friday) | 608,000 | JPY 6,052,620 | JPY 6,052,620 | 0 | JPY 279,956 | JPY 9.95497 | JPY 9.49451 |
| 2025-11-20 (Thursday) | 608,000 | JPY 5,772,664 | JPY 5,772,664 | -3,000 | JPY -90,812 | JPY 9.49451 | JPY 9.59652 |
| 2025-11-19 (Wednesday) | 611,000 | JPY 5,863,476 | JPY 5,863,476 | 2,400 | JPY -68,684 | JPY 9.59652 | JPY 9.74722 |
| 2025-11-18 (Tuesday) | 608,600 | JPY 5,932,160 | JPY 5,932,160 | 0 | JPY -67,763 | JPY 9.74722 | JPY 9.85857 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -3,000 | 1,530.000 | 1,497.000 | 1,500.300 | JPY -4,500,900 | 16.86 Loss of -4,450,316 on sale |
| 2025-11-19 | BUY | 2,400 | 1,517.500 | 1,501.500 | 1,503.100 | JPY 3,607,440 | 16.90 |
| 2025-11-04 | BUY | 2,400 | 1,729.500 | 1,698.000 | 1,701.150 | JPY 4,082,760 | 17.26 |
| 2025-10-28 | BUY | 1,000 | 1,784.000 | 1,801.500 | 1,799.750 | JPY 1,799,750 | 17.42 |
| 2025-10-20 | BUY | 1,200 | 1,821.500 | 1,827.000 | 1,826.450 | JPY 2,191,740 | 17.60 |
| 2025-10-16 | BUY | 3,600 | 1,786.000 | 1,790.000 | 1,789.600 | JPY 6,442,560 | 17.66 |
| 2025-10-15 | BUY | 2,400 | 1,769.500 | 1,792.500 | 1,790.200 | JPY 4,296,480 | 17.69 |
| 2025-10-02 | SELL | -1,200 | 1,779.000 | 1,803.500 | 1,801.050 | JPY -2,161,260 | 17.78 Loss of -2,139,920 on sale |
| 2025-09-29 | BUY | 2,400 | 1,829.000 | 1,837.500 | 1,836.650 | JPY 4,407,960 | 17.88 |
| 2025-09-26 | SELL | -1,100 | 1,824.500 | 1,836.000 | 1,834.850 | JPY -2,018,335 | 17.91 Loss of -1,998,635 on sale |
| 2025-08-14 | SELL | -1,000 | 1,994.000 | 2,037.500 | 2,033.150 | JPY -2,033,150 | 18.30 Loss of -2,014,851 on sale |
| 2025-07-23 | SELL | -2,200 | 2,513.000 | 2,522.000 | 2,521.100 | JPY -5,546,420 | 18.31 Loss of -5,506,133 on sale |
| 2025-07-17 | SELL | -1,100 | 2,490.000 | 2,498.000 | 2,497.200 | JPY -2,746,920 | 18.36 Loss of -2,726,728 on sale |
| 2025-07-10 | SELL | -1,100 | 2,444.000 | 2,493.000 | 2,488.100 | JPY -2,736,910 | 18.41 Loss of -2,716,659 on sale |
| 2025-06-16 | SELL | -1,100 | 2,478.500 | 2,496.000 | 2,494.250 | JPY -2,743,675 | 18.59 Loss of -2,723,225 on sale |
| 2025-06-11 | BUY | 2,200 | 2,422.500 | 2,437.500 | 2,436.000 | JPY 5,359,200 | 18.63 |
| 2025-06-02 | SELL | -4,400 | 2,399.000 | 2,432.000 | 2,428.700 | JPY -10,686,280 | 18.75 Loss of -10,603,782 on sale |
| 2025-05-29 | BUY | 1,200 | 2,426.000 | 2,457.500 | 2,454.350 | JPY 2,945,220 | 18.78 |
| 2025-05-28 | BUY | 1,200 | 2,444.000 | 2,476.500 | 2,473.250 | JPY 2,967,900 | 18.80 |
| 2025-05-22 | BUY | 1,200 | 2,415.500 | 2,460.000 | 2,455.550 | JPY 2,946,660 | 18.86 |
| 2025-05-21 | SELL | -2,400 | 2,437.000 | 2,485.000 | 2,480.200 | JPY -5,952,480 | 18.88 Loss of -5,907,173 on sale |
| 2025-05-19 | SELL | -2,400 | 2,429.500 | 2,453.000 | 2,450.650 | JPY -5,881,560 | 18.91 Loss of -5,836,164 on sale |
| 2025-05-15 | BUY | 1,200 | 2,467.000 | 2,558.000 | 2,548.900 | JPY 3,058,680 | 18.95 |
| 2025-05-09 | SELL | -2,400 | 2,657.000 | 2,679.000 | 2,676.800 | JPY -6,424,320 | 18.99 Loss of -6,378,756 on sale |
| 2025-04-28 | BUY | 1,100 | 2,653.000 | 2,686.000 | 2,682.700 | JPY 2,950,970 | 19.03 |
| 2025-04-23 | BUY | 1,100 | 2,669.500 | 2,695.000 | 2,692.450 | JPY 2,961,695 | 19.04 |
| 2025-04-08 | SELL | -2,200 | 2,668.500 | 2,699.500 | 2,696.400 | JPY -5,932,080 | 19.08 Loss of -5,890,097 on sale |
| 2025-04-07 | BUY | 3,300 | 2,607.000 | 2,678.000 | 2,670.900 | JPY 8,813,970 | 19.10 |
| 2025-04-01 | BUY | 7,700 | 2,837.500 | 2,866.500 | 2,863.600 | JPY 22,049,720 | 19.11 |
| 2025-03-31 | SELL | -12,100 | 2,837.000 | 2,863.500 | 2,860.850 | JPY -34,616,285 | 19.12 Loss of -34,384,986 on sale |
| 2025-03-28 | BUY | 1,100 | 2,862.500 | 2,933.500 | 2,926.400 | JPY 3,219,040 | 19.12 |
| 2025-03-27 | SELL | -2,200 | 2,854.500 | 2,854.500 | 2,854.500 | JPY -6,279,900 | 19.12 Loss of -6,237,838 on sale |
| 2025-03-26 | SELL | -5,500 | 2,867.000 | 2,886.000 | 2,884.100 | JPY -15,862,550 | 19.12 Loss of -15,757,388 on sale |
| 2025-03-21 | BUY | 1,100 | 2,853.000 | 2,901.000 | 2,896.200 | JPY 3,185,820 | 19.13 |
| 2025-03-14 | SELL | -1,100 | 2,852.500 | 2,861.500 | 2,860.600 | JPY -3,146,660 | 19.13 Loss of -3,125,620 on sale |
| 2025-03-13 | SELL | -2,200 | 2,806.500 | 2,835.500 | 2,832.600 | JPY -6,231,720 | 19.13 Loss of -6,189,637 on sale |
| 2025-02-26 | BUY | 7,700 | 2,745.000 | 2,774.500 | 2,771.550 | JPY 21,340,935 | 19.30 |
| 2025-02-17 | BUY | 1,100 | 2,761.500 | 2,771.000 | 2,770.050 | JPY 3,047,055 | 19.44 |
| 2025-02-07 | SELL | -1,200 | 2,807.000 | 2,829.500 | 2,827.250 | JPY -3,392,700 | 19.60 Loss of -3,369,179 on sale |
| 2025-02-03 | BUY | 13,200 | 2,895.500 | 2,981.000 | 2,972.450 | JPY 39,236,340 | 19.70 |
| 2024-12-04 | SELL | -2,200 | 3,163.000 | 3,198.000 | 3,194.500 | JPY -7,027,900 | 19.64 Loss of -6,984,684 on sale |
| 2024-11-25 | BUY | 22,000 | 3,195.000 | 3,236.000 | 3,231.900 | JPY 71,101,800 | 19.23 |
| 2024-11-21 | SELL | -5,500 | 3,132.000 | 3,148.000 | 3,146.400 | JPY -17,305,200 | 19.11 Loss of -17,200,094 on sale |
| 2024-11-18 | SELL | -2,200 | 3,067.000 | 3,079.000 | 3,077.800 | JPY -6,771,160 | 18.96 Loss of -6,729,452 on sale |
| 2024-11-11 | SELL | -1,100 | 3,160.000 | 3,198.000 | 3,194.200 | JPY -3,513,620 | 18.77 Loss of -3,492,976 on sale |
| 2024-10-24 | BUY | 2,200 | 2,836.500 | 2,844.000 | 2,843.250 | JPY 6,255,150 | 18.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy