| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Micronics Japan Co., Ltd. |
| Ticker | 6871.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6871.T holdings
| Date | Number of 6871.T Shares Held | Base Market Value of 6871.T Shares | Local Market Value of 6871.T Shares | Change in 6871.T Shares Held | Change in 6871.T Base Value | Current Price per 6871.T Share Held | Previous Price per 6871.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 41,100 | JPY 1,735,478 | JPY 1,735,478 | 0 | JPY 17,186 | JPY 42.2257 | JPY 41.8076 |
| 2025-12-03 (Wednesday) | 41,100 | JPY 1,718,292 | JPY 1,718,292 | 0 | JPY 7,275 | JPY 41.8076 | JPY 41.6306 |
| 2025-12-02 (Tuesday) | 41,100 | JPY 1,711,017 | JPY 1,711,017 | 0 | JPY -51,226 | JPY 41.6306 | JPY 42.877 |
| 2025-12-01 (Monday) | 41,100 | JPY 1,762,243 | JPY 1,762,243 | 0 | JPY 26,588 | JPY 42.877 | JPY 42.23 |
| 2025-11-28 (Friday) | 41,100 | JPY 1,735,655 | JPY 1,735,655 | 0 | JPY 31,865 | JPY 42.23 | JPY 41.4547 |
| 2025-11-27 (Thursday) | 41,100 | JPY 1,703,790 | JPY 1,703,790 | 0 | JPY 108,923 | JPY 41.4547 | JPY 38.8046 |
| 2025-11-26 (Wednesday) | 41,100 | JPY 1,594,867 | JPY 1,594,867 | 0 | JPY 15,667 | JPY 38.8046 | JPY 38.4234 |
| 2025-11-25 (Tuesday) | 41,100 | JPY 1,579,200 | JPY 1,579,200 | 0 | JPY 16,931 | JPY 38.4234 | JPY 38.0114 |
| 2025-11-24 (Monday) | 41,100 | JPY 1,562,269 | JPY 1,562,269 | 0 | JPY -2,395 | JPY 38.0114 | JPY 38.0697 |
| 2025-11-21 (Friday) | 41,100 | JPY 1,564,664 | JPY 1,564,664 | 0 | JPY -106,237 | JPY 38.0697 | JPY 40.6545 |
| 2025-11-20 (Thursday) | 41,100 | JPY 1,670,901 | JPY 1,670,901 | -300 | JPY 57,382 | JPY 40.6545 | JPY 38.9739 |
| 2025-11-19 (Wednesday) | 41,400 | JPY 1,613,519 | JPY 1,613,519 | 200 | JPY -52,789 | JPY 38.9739 | JPY 40.4444 |
| 2025-11-18 (Tuesday) | 41,200 | JPY 1,666,308 | JPY 1,666,308 | 0 | JPY -120,322 | JPY 40.4444 | JPY 43.3648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 6,730.000 | 6,250.000 | 6,298.000 | JPY -1,889,400 | 30.65 Loss of -1,880,206 on sale |
| 2025-11-19 | BUY | 200 | 6,270.000 | 6,010.000 | 6,036.000 | JPY 1,207,200 | 30.60 |
| 2025-11-04 | BUY | 200 | 9,490.000 | 9,020.000 | 9,067.000 | JPY 1,813,400 | 29.48 |
| 2025-10-28 | BUY | 100 | 7,660.000 | 7,750.000 | 7,741.000 | JPY 774,100 | 28.77 |
| 2025-10-20 | BUY | 100 | 7,480.000 | 7,700.000 | 7,678.000 | JPY 767,800 | 28.13 |
| 2025-10-16 | BUY | 300 | 7,270.000 | 7,380.000 | 7,369.000 | JPY 2,210,700 | 27.91 |
| 2025-10-15 | BUY | 200 | 6,950.000 | 6,960.000 | 6,959.000 | JPY 1,391,800 | 27.81 |
| 2025-10-02 | SELL | -100 | 6,460.000 | 6,500.000 | 6,496.000 | JPY -649,600 | 27.53 Loss of -646,847 on sale |
| 2025-09-29 | BUY | 200 | 5,790.000 | 5,850.000 | 5,844.000 | JPY 1,168,800 | 27.32 |
| 2025-09-26 | SELL | -100 | 5,720.000 | 6,010.000 | 5,981.000 | JPY -598,100 | 27.26 Loss of -595,374 on sale |
| 2025-08-14 | SELL | -100 | 4,450.000 | 4,690.000 | 4,666.000 | JPY -466,600 | 26.84 Loss of -463,916 on sale |
| 2025-07-23 | SELL | -200 | 5,440.000 | 5,490.000 | 5,485.000 | JPY -1,097,000 | 26.71 Loss of -1,091,658 on sale |
| 2025-07-17 | SELL | -100 | 5,470.000 | 5,490.000 | 5,488.000 | JPY -548,800 | 26.46 Loss of -546,154 on sale |
| 2025-07-10 | SELL | -100 | 5,350.000 | 5,370.000 | 5,368.000 | JPY -536,800 | 26.25 Loss of -534,175 on sale |
| 2025-06-16 | SELL | -100 | 4,575.000 | 4,625.000 | 4,620.000 | JPY -462,000 | 25.05 Loss of -459,495 on sale |
| 2025-06-11 | BUY | 200 | 4,595.000 | 4,655.000 | 4,649.000 | JPY 929,800 | 24.91 |
| 2025-06-02 | SELL | -400 | 3,555.000 | 3,600.000 | 3,595.500 | JPY -1,438,200 | 24.81 Loss of -1,428,275 on sale |
| 2025-05-29 | BUY | 100 | 3,810.000 | 3,840.000 | 3,837.000 | JPY 383,700 | 24.79 |
| 2025-05-28 | BUY | 100 | 3,650.000 | 3,730.000 | 3,722.000 | JPY 372,200 | 24.79 |
| 2025-05-22 | BUY | 100 | 3,480.000 | 3,540.000 | 3,534.000 | JPY 353,400 | 24.79 |
| 2025-05-21 | SELL | -200 | 3,500.000 | 3,650.000 | 3,635.000 | JPY -727,000 | 24.79 Loss of -722,042 on sale |
| 2025-05-19 | SELL | -200 | 3,615.000 | 3,665.000 | 3,660.000 | JPY -732,000 | 24.79 Loss of -727,043 on sale |
| 2025-05-15 | BUY | 100 | 3,770.000 | 3,930.000 | 3,914.000 | JPY 391,400 | 24.77 |
| 2025-05-09 | SELL | -200 | 3,320.000 | 3,320.000 | 3,320.000 | JPY -664,000 | 24.78 Loss of -659,044 on sale |
| 2025-04-28 | BUY | 100 | 2,988.000 | 3,170.000 | 3,151.800 | JPY 315,180 | 25.09 |
| 2025-04-23 | BUY | 100 | 2,957.000 | 3,005.000 | 3,000.200 | JPY 300,020 | 25.22 |
| 2025-04-08 | SELL | -200 | 2,882.000 | 2,903.000 | 2,900.900 | JPY -580,180 | 25.81 Loss of -575,018 on sale |
| 2025-04-07 | BUY | 300 | 2,540.000 | 2,655.000 | 2,643.500 | JPY 793,050 | 25.91 |
| 2025-04-01 | BUY | 700 | 3,360.000 | 3,520.000 | 3,504.000 | JPY 2,452,800 | 26.08 |
| 2025-03-31 | SELL | -1,100 | 3,480.000 | 3,575.000 | 3,565.500 | JPY -3,922,050 | 26.11 Loss of -3,893,328 on sale |
| 2025-03-28 | BUY | 100 | 3,705.000 | 3,815.000 | 3,804.000 | JPY 380,400 | 26.13 |
| 2025-03-27 | SELL | -200 | 3,735.000 | 3,815.000 | 3,807.000 | JPY -761,400 | 26.15 Loss of -756,170 on sale |
| 2025-03-26 | SELL | -500 | 3,915.000 | 3,940.000 | 3,937.500 | JPY -1,968,750 | 26.15 Loss of -1,955,675 on sale |
| 2025-03-21 | BUY | 100 | 4,080.000 | 4,140.000 | 4,134.000 | JPY 413,400 | 26.14 |
| 2025-03-14 | SELL | -100 | 3,870.000 | 3,880.000 | 3,879.000 | JPY -387,900 | 26.10 Loss of -385,290 on sale |
| 2025-03-13 | SELL | -200 | 3,810.000 | 3,935.000 | 3,922.500 | JPY -784,500 | 26.10 Loss of -779,279 on sale |
| 2025-02-26 | BUY | 700 | 4,450.000 | 4,600.000 | 4,585.000 | JPY 3,209,500 | 25.97 |
| 2025-02-18 | BUY | 100 | 4,895.000 | 5,030.000 | 5,016.500 | JPY 501,650 | 25.21 |
| 2025-02-07 | SELL | -100 | 3,930.000 | 4,010.000 | 4,002.000 | JPY -400,200 | 25.02 Loss of -397,698 on sale |
| 2025-02-03 | BUY | 1,200 | 3,660.000 | 3,750.000 | 3,741.000 | JPY 4,489,200 | 24.98 |
| 2024-12-04 | SELL | -200 | 3,920.000 | 4,000.000 | 3,992.000 | JPY -798,400 | 24.83 Loss of -793,434 on sale |
| 2024-11-21 | SELL | -500 | 3,775.000 | 3,790.000 | 3,788.500 | JPY -1,894,250 | 24.52 Loss of -1,881,992 on sale |
| 2024-11-18 | SELL | -200 | 3,755.000 | 3,785.000 | 3,782.000 | JPY -756,400 | 24.59 Loss of -751,482 on sale |
| 2024-11-11 | SELL | -100 | 3,675.000 | 3,880.000 | 3,859.500 | JPY -385,950 | 24.59 Loss of -383,491 on sale |
| 2024-10-24 | BUY | 200 | 3,650.000 | 3,710.000 | 3,704.000 | JPY 740,800 | 24.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy