| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Stanley Electric Co., Ltd. |
| Ticker | 6923.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6923.T holdings
| Date | Number of 6923.T Shares Held | Base Market Value of 6923.T Shares | Local Market Value of 6923.T Shares | Change in 6923.T Shares Held | Change in 6923.T Base Value | Current Price per 6923.T Share Held | Previous Price per 6923.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 121,200 | JPY 2,657,304 | JPY 2,657,304 | 0 | JPY -40,932 | JPY 21.9249 | JPY 22.2627 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 200 | 3,680.000 | 3,443.000 | 3,466.700 | JPY 693,340 | 19.26 |
| 2026-07-29 | BUY | 200 | 22.138* | 19.25 | |||
| 2026-07-21 | BUY | 600 | 3,532.000 | 3,467.000 | 3,473.500 | JPY 2,084,100 | 19.23 |
| 2026-07-16 | SELL | -400 | 3,537.000 | 3,490.000 | 3,494.700 | JPY -1,397,880 | 19.21 Loss of -1,390,198 on sale |
| 2026-07-15 | BUY | 200 | 3,541.000 | 3,486.000 | 3,491.500 | JPY 698,300 | 19.20 |
| 2026-07-08 | BUY | 400 | 3,585.000 | 3,511.000 | 3,518.400 | JPY 1,407,360 | 19.16 |
| 2026-07-06 | BUY | 400 | 3,678.000 | 3,613.000 | 3,619.500 | JPY 1,447,800 | 19.14 |
| 2026-07-02 | BUY | 200 | 3,630.000 | 3,502.000 | 3,514.800 | JPY 702,960 | 19.14 |
| 2026-06-29 | BUY | 400 | 3,516.000 | 3,425.000 | 3,434.100 | JPY 1,373,640 | 19.11 |
| 2026-06-25 | SELL | -200 | 3,616.000 | 3,554.000 | 3,560.200 | JPY -712,040 | 19.10 Loss of -708,221 on sale |
| 2026-06-24 | SELL | -400 | 3,576.000 | 3,503.000 | 3,510.300 | JPY -1,404,120 | 19.09 Loss of -1,396,485 on sale |
| 2026-06-16 | SELL | -1,000 | 3,743.000 | 3,685.000 | 3,690.800 | JPY -3,690,800 | 19.04 Loss of -3,671,763 on sale |
| 2026-06-15 | BUY | 400 | 3,698.000 | 3,604.000 | 3,613.400 | JPY 1,445,360 | 19.03 |
| 2026-06-12 | BUY | 600 | 3,624.000 | 3,572.000 | 3,577.200 | JPY 2,146,320 | 19.01 |
| 2026-06-09 | SELL | -400 | 3,633.000 | 3,555.000 | 3,562.800 | JPY -1,425,120 | 18.98 Loss of -1,417,526 on sale |
| 2026-06-08 | BUY | 400 | 3,610.000 | 3,507.000 | 3,517.300 | JPY 1,406,920 | 18.98 |
| 2026-06-03 | BUY | 400 | 23.308* | 18.94 | |||
| 2026-05-28 | SELL | -200 | 3,556.000 | 3,510.000 | 3,514.600 | JPY -702,920 | 18.89 Loss of -699,141 on sale |
| 2026-05-27 | BUY | 400 | 22.068* | 18.88 | |||
| 2026-05-08 | SELL | -400 | 3,132.000 | 3,029.000 | 3,039.300 | JPY -1,215,720 | 18.77 Loss of -1,208,211 on sale |
| 2026-04-28 | SELL | -200 | 3,024.000 | 2,959.000 | 2,965.500 | JPY -593,100 | 18.76 Loss of -589,347 on sale |
| 2026-04-24 | BUY | 400 | 3,010.000 | 2,973.000 | 2,976.700 | JPY 1,190,680 | 18.76 |
| 2026-04-21 | BUY | 300 | 3,037.000 | 3,011.000 | 3,013.600 | JPY 904,080 | 18.76 |
| 2026-04-13 | BUY | 400 | 2,981.000 | 2,946.000 | 2,949.500 | JPY 1,179,800 | 18.76 |
| 2026-04-10 | BUY | 200 | 2,998.500 | 2,892.000 | 2,902.650 | JPY 580,530 | 18.76 |
| 2026-04-08 | BUY | 200 | 3,021.000 | 2,981.000 | 2,985.000 | JPY 597,000 | 18.76 |
| 2026-04-01 | BUY | 200 | 2,927.500 | 2,887.500 | 2,891.500 | JPY 578,300 | 18.77 |
| 2026-03-31 | BUY | 200 | 2,892.500 | 2,826.000 | 2,832.650 | JPY 566,530 | 18.77 |
| 2026-03-27 | SELL | -600 | 2,915.500 | 2,877.500 | 2,881.300 | JPY -1,728,780 | 18.78 Loss of -1,717,513 on sale |
| 2026-03-26 | SELL | -200 | 2,895.000 | 2,863.000 | 2,866.200 | JPY -573,240 | 18.78 Loss of -569,484 on sale |
| 2026-03-24 | SELL | -600 | 17.945* | 18.79  Profit of 11,272 on sale | |||
| 2026-03-23 | SELL | -6,400 | 17.687* | 18.79 Profit of 120,258 on sale | |||
| 2026-03-16 | SELL | -400 | 2,904.500 | 2,861.500 | 2,865.800 | JPY -1,146,320 | 18.79 Loss of -1,138,802 on sale |
| 2026-03-13 | BUY | 200 | 2,910.500 | 2,871.000 | 2,874.950 | JPY 574,990 | 18.80 |
| 2026-03-12 | BUY | 600 | 2,927.500 | 2,894.000 | 2,897.350 | JPY 1,738,410 | 18.80 |
| 2026-03-06 | SELL | -1,200 | 18.922* | 18.80 Profit of 22,561 on sale | |||
| 2026-03-05 | BUY | 2,000 | 3,090.000 | 3,020.000 | 3,027.000 | JPY 6,054,000 | 18.80 |
| 2026-03-02 | SELL | -800 | 20.427* | 18.79 Profit of 15,032 on sale | |||
| 2026-02-26 | BUY | 200 | 3,293.000 | 3,252.000 | 3,256.100 | JPY 651,220 | 18.77 |
| 2026-02-13 | BUY | 200 | 3,150.000 | 3,103.000 | 3,107.700 | JPY 621,540 | 18.75 |
| 2026-02-12 | BUY | 600 | 3,142.000 | 3,115.000 | 3,117.700 | JPY 1,870,620 | 18.74 |
| 2026-01-30 | SELL | -200 | 3,072.000 | 3,029.000 | 3,033.300 | JPY -606,660 | 18.71 Loss of -602,917 on sale |
| 2026-01-29 | SELL | -400 | 3,086.000 | 2,978.500 | 2,989.250 | JPY -1,195,700 | 18.71 Loss of -1,188,217 on sale |
| 2026-01-27 | SELL | -1,400 | 3,075.000 | 3,024.000 | 3,029.100 | JPY -4,240,740 | 18.70 Loss of -4,214,561 on sale |
| 2026-01-26 | SELL | -1,600 | 3,135.000 | 3,060.000 | 3,067.500 | JPY -4,908,000 | 18.69 Loss of -4,878,089 on sale |
| 2026-01-22 | BUY | 200 | 3,161.000 | 3,132.000 | 3,134.900 | JPY 626,980 | 18.68 |
| 2026-01-16 | SELL | -600 | 3,280.000 | 3,234.000 | 3,238.600 | JPY -1,943,160 | 18.66 Loss of -1,931,964 on sale |
| 2026-01-13 | BUY | 400 | 3,236.000 | 3,192.000 | 3,196.400 | JPY 1,278,560 | 18.64 |
| 2026-01-08 | BUY | 200 | 3,169.000 | 3,124.000 | 3,128.500 | JPY 625,700 | 18.62 |
| 2025-12-30 | BUY | 600 | 3,117.000 | 3,078.000 | 3,081.900 | JPY 1,849,140 | 18.59 |
| 2025-12-30 | BUY | 600 | 3,117.000 | 3,078.000 | 3,081.900 | JPY 1,849,140 | 18.59 |
| 2025-12-24 | BUY | 1,800 | 3,125.000 | 3,080.000 | 3,084.500 | JPY 5,552,100 | 18.57 |
| 2025-12-22 | BUY | 200 | 3,115.000 | 3,078.000 | 3,081.700 | JPY 616,340 | 18.56 |
| 2025-12-12 | BUY | 2,400 | 3,111.000 | 3,071.000 | 3,075.000 | JPY 7,380,000 | 18.53 |
| 2025-12-08 | SELL | -1,600 | 3,104.000 | 3,077.000 | 3,079.700 | JPY -4,927,520 | 18.50 Loss of -4,897,914 on sale |
| 2025-12-05 | BUY | 600 | 3,082.000 | 3,025.000 | 3,030.700 | JPY 1,818,420 | 18.50 |
| 2025-11-21 | SELL | -30,300 | 3,036.000 | 2,943.000 | 2,952.300 | JPY -89,454,690 | 18.45 Loss of -88,895,692 on sale |
| 2025-11-20 | SELL | -600 | 2,982.500 | 2,917.000 | 2,923.550 | JPY -1,754,130 | 18.45 Loss of -1,743,061 on sale |
| 2025-11-19 | BUY | 600 | 2,985.500 | 2,938.000 | 2,942.750 | JPY 1,765,650 | 18.45 |
| 2025-11-04 | BUY | 600 | 3,162.000 | 2,994.500 | 3,011.250 | JPY 1,806,750 | 18.36 |
| 2025-10-28 | BUY | 200 | 3,099.000 | 3,150.000 | 3,144.900 | JPY 628,980 | 18.31 |
| 2025-10-20 | BUY | 300 | 3,024.000 | 3,033.000 | 3,032.100 | JPY 909,630 | 18.25 |
| 2025-10-16 | BUY | 900 | 2,990.000 | 3,005.000 | 3,003.500 | JPY 2,703,150 | 18.23 |
| 2025-10-15 | BUY | 600 | 2,983.500 | 2,988.000 | 2,987.550 | JPY 1,792,530 | 18.22 |
| 2025-10-02 | SELL | -300 | 2,981.000 | 2,991.500 | 2,990.450 | JPY -897,135 | 18.18 Loss of -891,680 on sale |
| 2025-09-29 | BUY | 600 | 3,005.000 | 3,059.000 | 3,053.600 | JPY 1,832,160 | 18.15 |
| 2025-09-26 | SELL | -300 | 3,095.000 | 3,105.000 | 3,104.000 | JPY -931,200 | 18.13 Loss of -925,761 on sale |
| 2025-08-14 | SELL | -200 | 2,902.500 | 2,937.000 | 2,933.550 | JPY -586,710 | 18.01 Loss of -583,109 on sale |
| 2025-07-23 | SELL | -600 | 2,873.000 | 2,897.000 | 2,894.600 | JPY -1,736,760 | 17.98 Loss of -1,725,969 on sale |
| 2025-07-17 | SELL | -300 | 2,875.000 | 2,882.000 | 2,881.300 | JPY -864,390 | 17.95 Loss of -859,004 on sale |
| 2025-07-10 | SELL | -300 | 2,884.500 | 2,884.500 | 2,884.500 | JPY -865,350 | 17.92 Loss of -859,973 on sale |
| 2025-06-16 | SELL | -300 | 2,812.500 | 2,841.500 | 2,838.600 | JPY -851,580 | 17.71 Loss of -846,267 on sale |
| 2025-06-11 | BUY | 600 | 2,864.000 | 2,918.500 | 2,913.050 | JPY 1,747,830 | 17.67 |
| 2025-06-02 | SELL | -1,200 | 2,775.500 | 2,786.500 | 2,785.400 | JPY -3,342,480 | 17.56 Loss of -3,321,404 on sale |
| 2025-05-29 | BUY | 300 | 2,706.500 | 2,707.000 | 2,706.950 | JPY 812,085 | 17.54 |
| 2025-05-28 | BUY | 300 | 2,648.500 | 2,659.500 | 2,658.400 | JPY 797,520 | 17.53 |
| 2025-05-22 | BUY | 300 | 2,634.000 | 2,651.000 | 2,649.300 | JPY 794,790 | 17.50 |
| 2025-05-21 | SELL | -600 | 2,676.500 | 2,686.500 | 2,685.500 | JPY -1,611,300 | 17.49 Loss of -1,600,803 on sale |
| 2025-05-19 | SELL | -600 | 2,657.500 | 2,680.000 | 2,677.750 | JPY -1,606,650 | 17.48 Loss of -1,596,162 on sale |
| 2025-05-15 | BUY | 300 | 2,718.500 | 2,726.000 | 2,725.250 | JPY 817,575 | 17.46 |
| 2025-05-09 | SELL | -600 | 2,684.500 | 2,710.500 | 2,707.900 | JPY -1,624,740 | 17.42 Loss of -1,614,285 on sale |
| 2025-04-28 | BUY | 300 | 2,686.500 | 2,718.500 | 2,715.300 | JPY 814,590 | 17.31 |
| 2025-04-23 | BUY | 300 | 2,684.500 | 2,709.500 | 2,707.000 | JPY 812,100 | 17.26 |
| 2025-04-08 | SELL | -600 | 2,547.500 | 2,585.500 | 2,581.700 | JPY -1,549,020 | 17.16 Loss of -1,538,723 on sale |
| 2025-04-07 | BUY | 900 | 2,465.000 | 2,541.500 | 2,533.850 | JPY 2,280,465 | 17.17 |
| 2025-04-01 | BUY | 2,100 | 2,808.000 | 2,833.500 | 2,830.950 | JPY 5,944,995 | 17.12 |
| 2025-03-31 | SELL | -3,300 | 2,805.500 | 2,835.500 | 2,832.500 | JPY -9,347,250 | 17.10 Loss of -9,290,813 on sale |
| 2025-03-28 | BUY | 300 | 2,874.500 | 2,931.000 | 2,925.350 | JPY 877,605 | 17.08 |
| 2025-03-27 | SELL | -600 | 2,969.000 | 2,970.000 | 2,969.900 | JPY -1,781,940 | 17.04 Loss of -1,771,714 on sale |
| 2025-03-26 | SELL | -1,500 | 2,932.000 | 2,947.000 | 2,945.500 | JPY -4,418,250 | 17.01 Loss of -4,392,732 on sale |
| 2025-03-21 | BUY | 300 | 2,964.000 | 3,025.000 | 3,018.900 | JPY 905,670 | 16.91 |
| 2025-03-14 | SELL | -300 | 2,527.000 | 2,534.000 | 2,533.300 | JPY -759,990 | 16.86 Loss of -754,933 on sale |
| 2025-03-13 | SELL | -600 | 2,499.500 | 2,512.500 | 2,511.200 | JPY -1,506,720 | 16.85 Loss of -1,496,608 on sale |
| 2025-02-26 | BUY | 2,100 | 2,466.000 | 2,483.000 | 2,481.300 | JPY 5,210,730 | 16.90 |
| 2025-02-17 | BUY | 300 | 2,561.500 | 2,576.500 | 2,575.000 | JPY 772,500 | 16.92 |
| 2025-02-07 | SELL | -300 | 2,609.500 | 2,634.500 | 2,632.000 | JPY -789,600 | 16.92 Loss of -784,523 on sale |
| 2025-02-03 | BUY | 3,600 | 2,541.500 | 2,648.000 | 2,637.350 | JPY 9,494,460 | 16.92 |
| 2024-12-04 | SELL | -600 | 2,542.000 | 2,577.000 | 2,573.500 | JPY -1,544,100 | 16.94 Loss of -1,533,933 on sale |
| 2024-11-21 | SELL | -1,500 | 2,568.500 | 2,604.500 | 2,600.900 | JPY -3,901,350 | 17.02 Loss of -3,875,814 on sale |
| 2024-11-18 | SELL | -600 | 2,586.000 | 2,588.500 | 2,588.250 | JPY -1,552,950 | 17.08 Loss of -1,542,703 on sale |
| 2024-11-11 | SELL | -300 | 2,599.000 | 2,618.000 | 2,616.100 | JPY -784,830 | 17.11 Loss of -779,698 on sale |
| 2024-10-24 | BUY | 600 | 2,597.500 | 2,606.500 | 2,605.600 | JPY 1,563,360 | 17.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy