| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | JEOL Ltd. |
| Ticker | 6951.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6951.T holdings
| Date | Number of 6951.T Shares Held | Base Market Value of 6951.T Shares | Local Market Value of 6951.T Shares | Change in 6951.T Shares Held | Change in 6951.T Base Value | Current Price per 6951.T Share Held | Previous Price per 6951.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 52,800 | JPY 2,726,798 | JPY 2,726,798 | 0 | JPY 153,492 | JPY 51.6439 | JPY 48.7369 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 100 | 7,998.000 | 7,609.000 | 7,647.900 | JPY 764,790 | 35.67 |
| 2026-07-29 | BUY | 100 | 46.838* | 35.63 | |||
| 2026-07-21 | BUY | 300 | 8,393.000 | 8,030.000 | 8,066.300 | JPY 2,419,890 | 35.47 |
| 2026-07-16 | SELL | -200 | 8,784.000 | 8,303.000 | 8,351.100 | JPY -1,670,220 | 35.34  Loss of -1,663,151 on sale |
| 2026-07-15 | BUY | 100 | 8,437.000 | 7,892.000 | 7,946.500 | JPY 794,650 | 35.30 |
| 2026-07-08 | BUY | 200 | 7,267.000 | 7,055.000 | 7,076.200 | JPY 1,415,240 | 35.13 |
| 2026-07-06 | BUY | 200 | 7,716.000 | 7,238.000 | 7,285.800 | JPY 1,457,160 | 35.07 |
| 2026-07-02 | BUY | 100 | 7,634.000 | 7,423.000 | 7,444.100 | JPY 744,410 | 35.04 |
| 2026-06-29 | BUY | 200 | 7,477.000 | 7,222.000 | 7,247.500 | JPY 1,449,500 | 34.94 |
| 2026-06-25 | SELL | -100 | 7,350.000 | 7,178.000 | 7,195.200 | JPY -719,520 | 34.88 Loss of -716,032 on sale |
| 2026-06-24 | SELL | -200 | 7,100.000 | 6,934.000 | 6,950.600 | JPY -1,390,120 | 34.85 Loss of -1,383,150 on sale |
| 2026-06-16 | SELL | -500 | 6,698.000 | 6,580.000 | 6,591.800 | JPY -3,295,900 | 34.75 Loss of -3,278,526 on sale |
| 2026-06-15 | BUY | 200 | 6,680.000 | 6,556.000 | 6,568.400 | JPY 1,313,680 | 34.73 |
| 2026-06-12 | BUY | 300 | 6,578.000 | 6,400.000 | 6,417.800 | JPY 1,925,340 | 34.71 |
| 2026-06-09 | SELL | -200 | 6,647.000 | 6,462.000 | 6,480.500 | JPY -1,296,100 | 34.67 Loss of -1,289,167 on sale |
| 2026-06-08 | BUY | 200 | 6,781.000 | 6,483.000 | 6,512.800 | JPY 1,302,560 | 34.65 |
| 2026-06-03 | BUY | 200 | 45.741* | 34.55 | |||
| 2026-05-28 | SELL | -100 | 7,022.000 | 6,781.000 | 6,805.100 | JPY -680,510 | 34.43 Loss of -677,067 on sale |
| 2026-05-27 | BUY | 200 | 43.202* | 34.40 | |||
| 2026-05-08 | SELL | -200 | 6,612.000 | 6,453.000 | 6,468.900 | JPY -1,293,780 | 34.06 Loss of -1,286,968 on sale |
| 2026-04-28 | SELL | -100 | 6,460.000 | 6,299.000 | 6,315.100 | JPY -631,510 | 33.92 Loss of -628,118 on sale |
| 2026-04-24 | BUY | 200 | 6,548.000 | 6,406.000 | 6,420.200 | JPY 1,284,040 | 33.88 |
| 2026-04-21 | BUY | 100 | 6,988.000 | 6,202.000 | 6,280.600 | JPY 628,060 | 33.85 |
| 2026-04-13 | BUY | 200 | 6,345.000 | 6,164.000 | 6,182.100 | JPY 1,236,420 | 33.78 |
| 2026-04-10 | BUY | 100 | 6,430.000 | 6,272.000 | 6,287.800 | JPY 628,780 | 33.76 |
| 2026-04-08 | BUY | 100 | 6,468.000 | 6,318.000 | 6,333.000 | JPY 633,300 | 33.71 |
| 2026-04-01 | BUY | 100 | 6,099.000 | 5,986.000 | 5,997.300 | JPY 599,730 | 33.64 |
| 2026-03-31 | BUY | 100 | 5,831.000 | 5,610.000 | 5,632.100 | JPY 563,210 | 33.63 |
| 2026-03-27 | SELL | -300 | 5,970.000 | 5,820.000 | 5,835.000 | JPY -1,750,500 | 33.60 Loss of -1,740,419 on sale |
| 2026-03-26 | SELL | -100 | 5,997.000 | 5,877.000 | 5,889.000 | JPY -588,900 | 33.59 Loss of -585,541 on sale |
| 2026-03-24 | SELL | -300 | 35.820* | 33.57 Profit of 10,072 on sale | |||
| 2026-03-23 | SELL | -3,200 | 35.160* | 33.57 Profit of 107,413 on sale | |||
| 2026-03-16 | SELL | -200 | 6,088.000 | 5,918.000 | 5,935.000 | JPY -1,187,000 | 33.54 Loss of -1,180,293 on sale |
| 2026-03-13 | BUY | 100 | 6,021.000 | 5,886.000 | 5,899.500 | JPY 589,950 | 33.52 |
| 2026-03-12 | BUY | 300 | 6,068.000 | 5,895.000 | 5,912.300 | JPY 1,773,690 | 33.51 |
| 2026-03-06 | SELL | -600 | 40.630* | 33.43 Profit of 20,059 on sale | |||
| 2026-03-05 | BUY | 1,000 | 6,694.000 | 6,553.000 | 6,567.100 | JPY 6,567,100 | 33.40 |
| 2026-03-02 | SELL | -400 | 43.104* | 33.31 Profit of 13,324 on sale | |||
| 2026-02-26 | BUY | 100 | 6,993.000 | 6,769.000 | 6,791.400 | JPY 679,140 | 33.23 |
| 2026-02-13 | BUY | 100 | 6,397.000 | 6,214.000 | 6,232.300 | JPY 623,230 | 33.09 |
| 2026-02-12 | BUY | 300 | 6,502.000 | 6,300.000 | 6,320.200 | JPY 1,896,060 | 33.06 |
| 2026-02-06 | BUY | 200 | 6,182.000 | 6,094.000 | 6,102.800 | JPY 1,220,560 | 32.95 |
| 2026-01-30 | SELL | -100 | 6,276.000 | 6,147.000 | 6,159.900 | JPY -615,990 | 32.90 Loss of -612,700 on sale |
| 2026-01-29 | SELL | -200 | 6,325.000 | 6,126.000 | 6,145.900 | JPY -1,229,180 | 32.87 Loss of -1,222,606 on sale |
| 2026-01-27 | SELL | -700 | 6,231.000 | 6,064.000 | 6,080.700 | JPY -4,256,490 | 32.81 Loss of -4,233,525 on sale |
| 2026-01-26 | SELL | -800 | 6,158.000 | 6,050.000 | 6,060.800 | JPY -4,848,640 | 32.78 Loss of -4,822,415 on sale |
| 2026-01-22 | BUY | 100 | 6,191.000 | 5,950.000 | 5,974.100 | JPY 597,410 | 32.73 |
| 2026-01-16 | SELL | -300 | 5,907.000 | 5,670.000 | 5,693.700 | JPY -1,708,110 | 32.66 Loss of -1,698,312 on sale |
| 2026-01-13 | BUY | 200 | 5,340.000 | 5,202.000 | 5,215.800 | JPY 1,043,160 | 32.64 |
| 2026-01-08 | BUY | 100 | 5,226.000 | 5,168.000 | 5,173.800 | JPY 517,380 | 32.64 |
| 2025-12-30 | BUY | 300 | 5,040.000 | 4,972.000 | 4,978.800 | JPY 1,493,640 | 32.64 |
| 2025-12-30 | BUY | 300 | 5,040.000 | 4,972.000 | 4,978.800 | JPY 1,493,640 | 32.64 |
| 2025-12-24 | BUY | 900 | 5,106.000 | 4,941.000 | 4,957.500 | JPY 4,461,750 | 32.65 |
| 2025-12-22 | BUY | 100 | 4,959.000 | 4,869.000 | 4,878.000 | JPY 487,800 | 32.66 |
| 2025-12-12 | BUY | 1,200 | 4,987.000 | 4,909.000 | 4,916.800 | JPY 5,900,160 | 32.70 |
| 2025-12-08 | SELL | -800 | 5,238.000 | 5,067.000 | 5,084.100 | JPY -4,067,280 | 32.70 Loss of -4,041,117 on sale |
| 2025-12-05 | BUY | 300 | 5,111.000 | 4,991.000 | 5,003.000 | JPY 1,500,900 | 32.71 |
| 2025-11-20 | SELL | -300 | 4,679.000 | 4,615.000 | 4,621.400 | JPY -1,386,420 | 32.82 Loss of -1,376,573 on sale |
| 2025-11-19 | BUY | 200 | 4,605.000 | 4,487.000 | 4,498.800 | JPY 899,760 | 32.84 |
| 2025-11-04 | BUY | 200 | 5,316.000 | 5,162.000 | 5,177.400 | JPY 1,035,480 | 32.85 |
| 2025-10-28 | BUY | 100 | 5,168.000 | 5,294.000 | 5,281.400 | JPY 528,140 | 32.83 |
| 2025-10-20 | BUY | 100 | 5,317.000 | 5,365.000 | 5,360.200 | JPY 536,020 | 32.77 |
| 2025-10-16 | BUY | 300 | 5,272.000 | 5,348.000 | 5,340.400 | JPY 1,602,120 | 32.75 |
| 2025-10-15 | BUY | 200 | 5,211.000 | 5,255.000 | 5,250.600 | JPY 1,050,120 | 32.74 |
| 2025-10-02 | SELL | -100 | 5,194.000 | 5,230.000 | 5,226.400 | JPY -522,640 | 32.70 Loss of -519,370 on sale |
| 2025-09-29 | BUY | 200 | 4,953.000 | 4,983.000 | 4,980.000 | JPY 996,000 | 32.68 |
| 2025-09-26 | SELL | -100 | 4,978.000 | 5,095.000 | 5,083.300 | JPY -508,330 | 32.67 Loss of -505,063 on sale |
| 2025-08-14 | SELL | -100 | 4,677.000 | 4,884.000 | 4,863.300 | JPY -486,330 | 32.68 Loss of -483,062 on sale |
| 2025-07-23 | SELL | -200 | 4,354.000 | 4,373.000 | 4,371.100 | JPY -874,220 | 32.72 Loss of -867,676 on sale |
| 2025-07-17 | SELL | -100 | 4,282.000 | 4,303.000 | 4,300.900 | JPY -430,090 | 32.82 Loss of -426,808 on sale |
| 2025-07-10 | SELL | -100 | 4,298.000 | 4,350.000 | 4,344.800 | JPY -434,480 | 32.89 Loss of -431,191 on sale |
| 2025-06-16 | SELL | -100 | 4,208.000 | 4,257.000 | 4,252.100 | JPY -425,210 | 33.29 Loss of -421,881 on sale |
| 2025-06-11 | BUY | 200 | 4,345.000 | 4,355.000 | 4,354.000 | JPY 870,800 | 33.38 |
| 2025-06-02 | SELL | -400 | 3,984.000 | 4,027.000 | 4,022.700 | JPY -1,609,080 | 33.64 Loss of -1,595,625 on sale |
| 2025-05-29 | BUY | 100 | 4,127.000 | 4,138.000 | 4,136.900 | JPY 413,690 | 33.73 |
| 2025-05-28 | BUY | 100 | 4,033.000 | 4,086.000 | 4,080.700 | JPY 408,070 | 33.78 |
| 2025-05-22 | BUY | 100 | 4,000.000 | 4,012.000 | 4,010.800 | JPY 401,080 | 33.97 |
| 2025-05-21 | SELL | -200 | 4,038.000 | 4,118.000 | 4,110.000 | JPY -822,000 | 34.03 Loss of -815,195 on sale |
| 2025-05-19 | SELL | -200 | 4,080.000 | 4,213.000 | 4,199.700 | JPY -839,940 | 34.13 Loss of -833,114 on sale |
| 2025-05-15 | BUY | 100 | 4,704.000 | 4,759.000 | 4,753.500 | JPY 475,350 | 34.20 |
| 2025-05-09 | SELL | -200 | 4,751.000 | 4,771.000 | 4,769.000 | JPY -953,800 | 34.25 Loss of -946,949 on sale |
| 2025-04-28 | BUY | 100 | 4,556.000 | 4,672.000 | 4,660.400 | JPY 466,040 | 34.45 |
| 2025-04-23 | BUY | 100 | 4,492.000 | 4,512.000 | 4,510.000 | JPY 451,000 | 34.54 |
| 2025-04-08 | SELL | -200 | 4,313.000 | 4,482.000 | 4,465.100 | JPY -893,020 | 35.05 Loss of -886,010 on sale |
| 2025-04-07 | BUY | 300 | 3,998.000 | 4,027.000 | 4,024.100 | JPY 1,207,230 | 35.15 |
| 2025-04-01 | BUY | 700 | 4,612.000 | 4,638.000 | 4,635.400 | JPY 3,244,780 | 35.32 |
| 2025-03-31 | SELL | -1,100 | 4,580.000 | 4,595.000 | 4,593.500 | JPY -5,052,850 | 35.38 Loss of -5,013,928 on sale |
| 2025-03-28 | BUY | 100 | 4,713.000 | 4,749.000 | 4,745.400 | JPY 474,540 | 35.43 |
| 2025-03-27 | SELL | -200 | 4,830.000 | 4,830.000 | 4,830.000 | JPY -966,000 | 35.48 Loss of -958,904 on sale |
| 2025-03-26 | SELL | -500 | 4,862.000 | 4,882.000 | 4,880.000 | JPY -2,440,000 | 35.52 Loss of -2,422,239 on sale |
| 2025-03-21 | BUY | 100 | 4,870.000 | 4,988.000 | 4,976.200 | JPY 497,620 | 35.65 |
| 2025-03-14 | SELL | -100 | 4,870.000 | 4,894.000 | 4,891.600 | JPY -489,160 | 35.83 Loss of -485,577 on sale |
| 2025-03-13 | SELL | -200 | 4,738.000 | 4,865.000 | 4,852.300 | JPY -970,460 | 35.88 Loss of -963,284 on sale |
| 2025-02-26 | BUY | 700 | 5,037.000 | 5,066.000 | 5,063.100 | JPY 3,544,170 | 36.46 |
| 2025-02-17 | BUY | 100 | 5,345.000 | 5,480.000 | 5,466.500 | JPY 546,650 | 36.69 |
| 2025-02-07 | SELL | -100 | 5,618.000 | 5,666.000 | 5,661.200 | JPY -566,120 | 36.67 Loss of -562,453 on sale |
| 2025-02-03 | BUY | 1,200 | 5,528.000 | 5,750.000 | 5,727.800 | JPY 6,873,360 | 36.70 |
| 2024-12-04 | SELL | -200 | 5,447.000 | 5,591.000 | 5,576.600 | JPY -1,115,320 | 36.61 Loss of -1,107,998 on sale |
| 2024-11-21 | SELL | -500 | 5,618.000 | 5,701.000 | 5,692.700 | JPY -2,846,350 | 37.02 Loss of -2,827,838 on sale |
| 2024-11-18 | SELL | -200 | 5,727.000 | 5,815.000 | 5,806.200 | JPY -1,161,240 | 37.05 Loss of -1,153,830 on sale |
| 2024-11-11 | SELL | -100 | 5,890.000 | 5,922.000 | 5,918.800 | JPY -591,880 | 36.97 Loss of -588,183 on sale |
| 2024-10-24 | BUY | 200 | 5,400.000 | 5,422.000 | 5,419.800 | JPY 1,083,960 | 36.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy