| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Casio Computer Co.,Ltd. |
| Ticker | 6952.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6952.T holdings
| Date | Number of 6952.T Shares Held | Base Market Value of 6952.T Shares | Local Market Value of 6952.T Shares | Change in 6952.T Shares Held | Change in 6952.T Base Value | Current Price per 6952.T Share Held | Previous Price per 6952.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 289,400 | JPY 4,298,515 | JPY 4,298,515 | 600 | JPY 107,251 | JPY 14.8532 | JPY 14.5127 |
| 2026-08-11 (Tuesday) | 288,800 | JPY 4,191,264 | JPY 4,191,264 | 0 | JPY -7,514 | JPY 14.5127 | JPY 14.5387 |
| 2026-08-10 (Monday) | 288,800 | JPY 4,198,778 | JPY 4,198,778 | 0 | JPY -87,683 | JPY 14.5387 | JPY 14.8423 |
| 2026-08-06 (Thursday) | 288,800 | JPY 4,286,461 | JPY 4,286,461 | 0 | JPY 12,085 | JPY 14.8423 | JPY 14.8005 |
| 2026-08-05 (Wednesday) | 288,800 | JPY 4,274,376 | JPY 4,274,376 | 1,700 | JPY 305,492 | JPY 14.8005 | JPY 13.824 |
| 2026-08-03 (Monday) | 287,100 | JPY 3,968,884 | JPY 3,968,884 | 100 | JPY 788,407 | JPY 13.824 | JPY 11.0818 |
| 2026-07-31 (Friday) | 287,000 | JPY 3,180,477 | JPY 3,180,477 | 0 | JPY 11,903 | JPY 11.0818 | JPY 11.0403 |
| 2026-07-30 (Thursday) | 287,000 | JPY 3,168,574 | JPY 3,168,574 | 600 | JPY 139,167 | JPY 11.0403 | JPY 10.5775 |
| 2026-07-29 (Wednesday) | 286,400 | JPY 3,029,407 | JPY 3,029,407 | 600 | JPY 15,754 | JPY 10.5775 | JPY 10.5446 |
| 2026-07-28 (Tuesday) | 285,800 | JPY 3,013,653 | JPY 3,013,653 | 0 | JPY -84,805 | JPY 10.5446 | JPY 10.8414 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 600 | 2,381.000 | 2,305.500 | 2,313.050 | JPY 1,387,830 | 8.76 |
| 2026-08-05 | BUY | 1,700 | 2,359.000 | 2,250.000 | 2,260.900 | JPY 3,843,530 | 8.69 |
| 2026-08-03 | BUY | 100 | 2,164.500 | 2,032.000 | 2,045.250 | JPY 204,525 | 8.68 |
| 2026-07-30 | BUY | 600 | 1,759.000 | 1,707.000 | 1,712.200 | JPY 1,027,320 | 8.67 |
| 2026-07-29 | BUY | 600 | 1,739.500 | 1,697.500 | 1,701.700 | JPY 1,021,020 | 8.66 |
| 2026-07-21 | BUY | 1,800 | 1,814.000 | 1,767.500 | 1,772.150 | JPY 3,189,870 | 8.64 |
| 2026-07-16 | SELL | -1,200 | 1,830.500 | 1,809.000 | 1,811.150 | JPY -2,173,380 | 8.62 Loss of -2,163,042 on sale |
| 2026-07-15 | BUY | 600 | 1,844.000 | 1,819.000 | 1,821.500 | JPY 1,092,900 | 8.61 |
| 2026-07-08 | BUY | 1,200 | 1,880.500 | 1,830.500 | 1,835.500 | JPY 2,202,600 | 8.57 |
| 2026-07-06 | BUY | 1,200 | 1,900.000 | 1,861.500 | 1,865.350 | JPY 2,238,420 | 8.55 |
| 2026-07-02 | BUY | 600 | 1,895.500 | 1,863.000 | 1,866.250 | JPY 1,119,750 | 8.54 |
| 2026-06-29 | BUY | 1,200 | 1,958.500 | 1,875.000 | 1,883.350 | JPY 2,260,020 | 8.51 |
| 2026-06-25 | SELL | -600 | 1,933.500 | 1,885.500 | 1,890.300 | JPY -1,134,180 | 8.49 Loss of -1,129,086 on sale |
| 2026-06-24 | SELL | -1,200 | 1,869.000 | 1,831.000 | 1,834.800 | JPY -2,201,760 | 8.48 Loss of -2,191,582 on sale |
| 2026-06-16 | SELL | -3,000 | 1,833.000 | 1,788.500 | 1,792.950 | JPY -5,378,850 | 8.44 Loss of -5,353,517 on sale |
| 2026-06-15 | BUY | 1,200 | 1,805.500 | 1,769.500 | 1,773.100 | JPY 2,127,720 | 8.44 |
| 2026-06-12 | BUY | 1,800 | 1,804.500 | 1,740.500 | 1,746.900 | JPY 3,144,420 | 8.43 |
| 2026-06-09 | SELL | -1,200 | 1,832.000 | 1,782.000 | 1,787.000 | JPY -2,144,400 | 8.40 Loss of -2,134,315 on sale |
| 2026-06-08 | BUY | 1,200 | 1,807.500 | 1,761.000 | 1,765.650 | JPY 2,118,780 | 8.40 |
| 2026-06-03 | BUY | 1,200 | 1,910.000 | 1,825.500 | 1,833.950 | JPY 2,200,740 | 8.37 |
| 2026-05-28 | SELL | -600 | 1,758.000 | 1,716.000 | 1,720.200 | JPY -1,032,120 | 8.33 Loss of -1,027,122 on sale |
| 2026-05-27 | BUY | 1,200 | 1,751.500 | 1,716.000 | 1,719.550 | JPY 2,063,460 | 8.32 |
| 2026-05-08 | SELL | -1,200 | 1,672.000 | 1,623.500 | 1,628.350 | JPY -1,954,020 | 8.23 Loss of -1,944,143 on sale |
| 2026-04-28 | SELL | -600 | 1,606.500 | 1,574.000 | 1,577.250 | JPY -946,350 | 8.19 Loss of -941,438 on sale |
| 2026-04-24 | BUY | 1,200 | 1,658.500 | 1,627.500 | 1,630.600 | JPY 1,956,720 | 8.17 |
| 2026-04-21 | BUY | 700 | 1,718.500 | 1,697.500 | 1,699.600 | JPY 1,189,720 | 8.16 |
| 2026-04-13 | BUY | 1,200 | 1,681.500 | 1,649.000 | 1,652.250 | JPY 1,982,700 | 8.13 |
| 2026-04-10 | BUY | 600 | 1,676.000 | 1,644.500 | 1,647.650 | JPY 988,590 | 8.12 |
| 2026-04-08 | BUY | 600 | 1,662.000 | 1,634.500 | 1,637.250 | JPY 982,350 | 8.10 |
| 2026-04-03 | BUY | 64,000 | 1,603.500 | 1,552.000 | 1,557.150 | JPY 99,657,600 | 8.08 |
| 2026-04-01 | BUY | 400 | 1,453.500 | 1,429.500 | 1,431.900 | JPY 572,760 | 8.08 |
| 2026-03-31 | BUY | 400 | 1,448.000 | 1,376.000 | 1,383.200 | JPY 553,280 | 8.07 |
| 2026-03-27 | SELL | -1,200 | 1,463.000 | 1,430.000 | 1,433.300 | JPY -1,719,960 | 8.07 Loss of -1,710,280 on sale |
| 2026-03-26 | SELL | -400 | 1,470.000 | 1,441.000 | 1,443.900 | JPY -577,560 | 8.06 Loss of -574,335 on sale |
| 2026-03-24 | SELL | -1,200 | 9.012* | 8.06 Profit of 9,667 on sale | |||
| 2026-03-23 | SELL | -12,800 | 8.861* | 8.05 Profit of 103,077 on sale | |||
| 2026-03-16 | SELL | -800 | 1,441.500 | 1,402.500 | 1,406.400 | JPY -1,125,120 | 8.05 Loss of -1,118,682 on sale |
| 2026-03-13 | BUY | 400 | 1,440.000 | 1,402.000 | 1,405.800 | JPY 562,320 | 8.04 |
| 2026-03-12 | BUY | 1,200 | 1,440.000 | 1,413.500 | 1,416.150 | JPY 1,699,380 | 8.04 |
| 2026-03-06 | SELL | -2,400 | 8.874* | 8.03 Profit of 19,267 on sale | |||
| 2026-03-05 | BUY | 4,000 | 1,473.500 | 1,451.000 | 1,453.250 | JPY 5,813,000 | 8.02 |
| 2026-03-02 | SELL | -1,600 | 1,555.000 | 1,531.000 | 1,533.400 | JPY -2,453,440 | 8.01 Loss of -2,440,628 on sale |
| 2026-02-26 | BUY | 400 | 1,636.000 | 1,600.000 | 1,603.600 | JPY 641,440 | 7.99 |
| 2026-02-16 | BUY | 400 | 1,600.000 | 1,568.000 | 1,571.200 | JPY 628,480 | 7.96 |
| 2026-02-13 | BUY | 400 | 1,642.500 | 1,594.000 | 1,598.850 | JPY 639,540 | 7.96 |
| 2026-02-12 | BUY | 1,200 | 1,646.000 | 1,614.000 | 1,617.200 | JPY 1,940,640 | 7.94 |
| 2026-02-06 | BUY | 800 | 1,579.000 | 1,556.500 | 1,558.750 | JPY 1,247,000 | 7.91 |
| 2026-01-30 | SELL | -400 | 1,508.500 | 1,438.500 | 1,445.500 | JPY -578,200 | 7.89 Loss of -575,044 on sale |
| 2026-01-29 | SELL | -800 | 1,317.000 | 1,279.500 | 1,283.250 | JPY -1,026,600 | 7.89 Loss of -1,020,290 on sale |
| 2026-01-27 | SELL | -2,800 | 1,307.000 | 1,282.500 | 1,284.950 | JPY -3,597,860 | 7.88 Loss of -3,575,787 on sale |
| 2026-01-26 | SELL | -3,200 | 1,304.000 | 1,286.500 | 1,288.250 | JPY -4,122,400 | 7.88 Loss of -4,097,181 on sale |
| 2026-01-22 | BUY | 400 | 1,321.000 | 1,294.500 | 1,297.150 | JPY 518,860 | 7.88 |
| 2026-01-16 | SELL | -1,200 | 1,348.000 | 1,323.000 | 1,325.500 | JPY -1,590,600 | 7.87 Loss of -1,581,157 on sale |
| 2026-01-13 | BUY | 800 | 1,332.500 | 1,305.000 | 1,307.750 | JPY 1,046,200 | 7.86 |
| 2026-01-08 | BUY | 400 | 1,299.500 | 1,283.500 | 1,285.100 | JPY 514,040 | 7.86 |
| 2025-12-30 | BUY | 1,200 | 1,280.500 | 1,264.500 | 1,266.100 | JPY 1,519,320 | 7.85 |
| 2025-12-30 | BUY | 1,200 | 1,280.500 | 1,264.500 | 1,266.100 | JPY 1,519,320 | 7.85 |
| 2025-12-24 | BUY | 3,600 | 1,272.000 | 1,249.000 | 1,251.300 | JPY 4,504,680 | 7.85 |
| 2025-12-22 | BUY | 400 | 1,268.500 | 1,243.500 | 1,246.000 | JPY 498,400 | 7.85 |
| 2025-12-12 | BUY | 4,800 | 1,276.500 | 1,255.000 | 1,257.150 | JPY 6,034,320 | 7.84 |
| 2025-12-08 | SELL | -3,200 | 1,299.000 | 1,279.000 | 1,281.000 | JPY -4,099,200 | 7.83 Loss of -4,074,142 on sale |
| 2025-12-05 | BUY | 1,200 | 1,286.500 | 1,267.500 | 1,269.400 | JPY 1,523,280 | 7.83 |
| 2025-11-20 | SELL | -1,200 | 1,224.500 | 1,205.000 | 1,206.950 | JPY -1,448,340 | 7.82 Loss of -1,438,960 on sale |
| 2025-11-19 | BUY | 800 | 1,225.500 | 1,203.000 | 1,205.250 | JPY 964,200 | 7.82 |
| 2025-11-04 | BUY | 800 | 1,238.000 | 1,207.500 | 1,210.550 | JPY 968,440 | 7.81 |
| 2025-10-28 | BUY | 400 | 1,255.000 | 1,226.500 | 1,229.350 | JPY 491,740 | 7.80 |
| 2025-10-20 | BUY | 400 | 1,245.000 | 1,224.500 | 1,226.550 | JPY 490,620 | 7.79 |
| 2025-10-16 | BUY | 1,200 | 1,223.500 | 1,208.000 | 1,209.550 | JPY 1,451,460 | 7.79 |
| 2025-10-15 | BUY | 800 | 1,220.000 | 1,204.500 | 1,206.050 | JPY 964,840 | 7.79 |
| 2025-10-02 | SELL | -400 | 1,200.000 | 1,186.000 | 1,187.400 | JPY -474,960 | 7.78 Loss of -471,848 on sale |
| 2025-09-29 | BUY | 800 | 1,235.000 | 1,207.000 | 1,209.800 | JPY 967,840 | 7.77 |
| 2025-09-26 | SELL | -400 | 1,243.000 | 1,222.500 | 1,224.550 | JPY -489,820 | 7.77 Loss of -486,712 on sale |
| 2025-08-14 | SELL | -400 | 1,193.000 | 1,179.000 | 1,180.400 | JPY -472,160 | 7.74 Loss of -469,062 on sale |
| 2025-07-23 | SELL | -800 | 1,198.000 | 1,163.000 | 1,166.500 | JPY -933,200 | 7.74 Loss of -927,008 on sale |
| 2025-07-17 | SELL | -400 | 1,166.000 | 1,152.000 | 1,153.400 | JPY -461,360 | 7.74 Loss of -458,266 on sale |
| 2025-07-10 | SELL | -400 | 1,161.500 | 1,136.000 | 1,138.550 | JPY -455,420 | 7.74 Loss of -452,326 on sale |
| 2025-06-16 | SELL | -400 | 1,079.000 | 1,066.500 | 1,067.750 | JPY -427,100 | 7.76 Loss of -423,996 on sale |
| 2025-06-11 | BUY | 800 | 1,091.000 | 1,077.000 | 1,078.400 | JPY 862,720 | 7.77 |
| 2025-06-02 | SELL | -1,600 | 7.266* | 7.80 Profit of 12,474 on sale | |||
| 2025-05-29 | BUY | 400 | 7.313* | 7.81 | |||
| 2025-05-28 | BUY | 400 | 1,064.000 | 1,053.500 | 1,054.550 | JPY 421,820 | 7.81 |
| 2025-05-22 | BUY | 400 | 1,045.000 | 1,032.500 | 1,033.750 | JPY 413,500 | 7.83 |
| 2025-05-21 | SELL | -800 | 1,054.500 | 1,048.000 | 1,048.650 | JPY -838,920 | 7.83 Loss of -832,654 on sale |
| 2025-05-19 | SELL | -800 | 7.292* | 7.84 Profit of 6,274 on sale | |||
| 2025-05-15 | BUY | 400 | 7.155* | 7.85 | |||
| 2025-05-09 | SELL | -800 | 7.641* | 7.87 Profit of 6,294 on sale | |||
| 2025-04-28 | BUY | 400 | 1,118.000 | 1,109.000 | 1,109.900 | JPY 443,960 | 7.88 |
| 2025-04-28 | BUY | 400 | 1,118.000 | 1,109.000 | 1,109.900 | JPY 443,960 | 7.88 |
| 2025-04-23 | BUY | 400 | 1,129.500 | 1,102.000 | 1,104.750 | JPY 441,900 | 7.88 |
| 2025-04-08 | SELL | -800 | 1,101.500 | 1,068.500 | 1,071.800 | JPY -857,440 | 7.91 Loss of -851,111 on sale |
| 2025-04-07 | BUY | 1,200 | 1,071.000 | 1,036.500 | 1,039.950 | JPY 1,247,940 | 7.92 |
| 2025-04-01 | BUY | 2,800 | 8.076* | 7.92 | |||
| 2025-03-31 | SELL | -4,400 | 8.168* | 7.92 Profit of 34,842 on sale | |||
| 2025-03-28 | BUY | 400 | 8.335* | 7.91 | |||
| 2025-03-27 | SELL | -800 | 8.398* | 7.91 Profit of 6,326 on sale | |||
| 2025-03-26 | SELL | -2,000 | 8.320* | 7.90 Profit of 15,803 on sale | |||
| 2025-03-21 | BUY | 400 | 8.296* | 7.89 | |||
| 2025-03-14 | SELL | -400 | 8.329* | 7.86 Profit of 3,143 on sale | |||
| 2025-03-13 | SELL | -800 | 8.409* | 7.85 Profit of 6,279 on sale | |||
| 2025-02-26 | BUY | 2,800 | 1,266.500 | 1,249.500 | 1,251.200 | JPY 3,503,360 | 7.74 |
| 2025-02-17 | BUY | 400 | 1,255.500 | 1,228.500 | 1,231.200 | JPY 492,480 | 7.66 |
| 2025-02-07 | SELL | -500 | 1,285.000 | 1,261.500 | 1,263.850 | JPY -631,925 | 7.57 Loss of -628,141 on sale |
| 2025-02-03 | BUY | 4,800 | 1,286.000 | 1,256.000 | 1,259.000 | JPY 6,043,200 | 7.50 |
| 2024-12-04 | SELL | -800 | 1,179.000 | 1,169.000 | 1,170.000 | JPY -936,000 | 7.25 Loss of -930,200 on sale |
| 2024-11-21 | SELL | -2,000 | 1,087.500 | 1,073.500 | 1,074.900 | JPY -2,149,800 | 7.24 Loss of -2,135,316 on sale |
| 2024-11-18 | SELL | -800 | 1,087.000 | 1,071.000 | 1,072.600 | JPY -858,080 | 7.29 Loss of -852,251 on sale |
| 2024-11-11 | SELL | -400 | 1,089.000 | 1,080.000 | 1,080.900 | JPY -432,360 | 7.33 Loss of -429,429 on sale |
| 2024-10-24 | BUY | 800 | 1,127.500 | 1,116.500 | 1,117.600 | JPY 894,080 | 7.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy