| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Mazda Motor Corporation |
| Ticker | 7261.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7261.T holdings
| Date | Number of 7261.T Shares Held | Base Market Value of 7261.T Shares | Local Market Value of 7261.T Shares | Change in 7261.T Shares Held | Change in 7261.T Base Value | Current Price per 7261.T Share Held | Previous Price per 7261.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 725,600 | JPY 5,361,397 | JPY 5,361,397 | 0 | JPY -197,020 | JPY 7.38892 | JPY 7.66044 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 1,500 | 1,229.500 | 1,203.500 | 1,206.100 | JPY 1,809,150 | 6.86 |
| 2026-07-29 | BUY | 1,500 | 1,218.500 | 1,172.000 | 1,176.650 | JPY 1,764,975 | 6.86 |
| 2026-07-21 | BUY | 4,500 | 1,169.500 | 1,128.500 | 1,132.600 | JPY 5,096,700 | 6.85 |
| 2026-07-16 | SELL | -3,000 | 1,142.000 | 1,113.000 | 1,115.900 | JPY -3,347,700 | 6.85 Loss of -3,327,144 on sale |
| 2026-07-15 | BUY | 1,500 | 1,116.500 | 1,098.000 | 1,099.850 | JPY 1,649,775 | 6.85 |
| 2026-07-08 | BUY | 3,000 | 1,144.500 | 1,113.500 | 1,116.600 | JPY 3,349,800 | 6.85 |
| 2026-07-06 | BUY | 3,000 | 1,185.500 | 1,139.000 | 1,143.650 | JPY 3,430,950 | 6.85 |
| 2026-07-02 | BUY | 1,500 | 1,127.500 | 1,093.500 | 1,096.900 | JPY 1,645,350 | 6.85 |
| 2026-06-29 | BUY | 3,000 | 1,111.000 | 1,080.000 | 1,083.100 | JPY 3,249,300 | 6.85 |
| 2026-06-25 | SELL | -1,500 | 1,100.500 | 1,076.000 | 1,078.450 | JPY -1,617,675 | 6.85 Loss of -1,607,397 on sale |
| 2026-06-24 | SELL | -3,000 | 1,079.500 | 1,057.000 | 1,059.250 | JPY -3,177,750 | 6.85 Loss of -3,157,192 on sale |
| 2026-06-16 | SELL | -7,500 | 1,178.500 | 1,144.000 | 1,147.450 | JPY -8,605,875 | 6.85 Loss of -8,554,498 on sale |
| 2026-06-15 | BUY | 3,000 | 1,201.000 | 1,159.500 | 1,163.650 | JPY 3,490,950 | 6.85 |
| 2026-06-12 | BUY | 4,500 | 1,142.000 | 1,101.500 | 1,105.550 | JPY 4,974,975 | 6.85 |
| 2026-06-09 | SELL | -3,000 | 1,151.000 | 1,122.000 | 1,124.900 | JPY -3,374,700 | 6.85 Loss of -3,354,159 on sale |
| 2026-06-08 | BUY | 3,000 | 1,123.000 | 1,097.500 | 1,100.050 | JPY 3,300,150 | 6.85 |
| 2026-06-03 | BUY | 3,000 | 1,146.500 | 1,121.000 | 1,123.550 | JPY 3,370,650 | 6.84 |
| 2026-05-28 | SELL | -1,500 | 1,140.500 | 1,118.500 | 1,120.700 | JPY -1,681,050 | 6.84 Loss of -1,670,787 on sale |
| 2026-05-27 | BUY | 3,000 | 1,121.500 | 1,096.000 | 1,098.550 | JPY 3,295,650 | 6.84 |
| 2026-05-08 | SELL | -3,000 | 1,011.000 | 988.100 | 990.390 | JPY -2,971,170 | 6.85 Loss of -2,950,627 on sale |
| 2026-04-28 | SELL | -1,500 | 1,042.000 | 1,020.000 | 1,022.200 | JPY -1,533,300 | 6.86 Loss of -1,523,014 on sale |
| 2026-04-24 | BUY | 3,000 | 1,042.500 | 1,016.000 | 1,018.650 | JPY 3,055,950 | 6.86 |
| 2026-04-21 | BUY | 1,700 | 1,098.000 | 1,078.500 | 1,080.450 | JPY 1,836,765 | 6.86 |
| 2026-04-13 | BUY | 3,000 | 1,048.500 | 1,030.000 | 1,031.850 | JPY 3,095,550 | 6.86 |
| 2026-04-10 | BUY | 1,500 | 1,066.000 | 1,044.500 | 1,046.650 | JPY 1,569,975 | 6.86 |
| 2026-04-08 | BUY | 1,500 | 1,091.500 | 1,056.500 | 1,060.000 | JPY 1,590,000 | 6.86 |
| 2026-04-01 | BUY | 1,500 | 1,082.000 | 1,060.500 | 1,062.650 | JPY 1,593,975 | 6.87 |
| 2026-03-31 | BUY | 1,500 | 1,064.000 | 1,030.500 | 1,033.850 | JPY 1,550,775 | 6.87 |
| 2026-03-27 | SELL | -4,500 | 1,132.000 | 1,100.000 | 1,103.200 | JPY -4,964,400 | 6.87 Loss of -4,933,477 on sale |
| 2026-03-26 | SELL | -1,500 | 1,127.500 | 1,103.500 | 1,105.900 | JPY -1,658,850 | 6.87 Loss of -1,648,543 on sale |
| 2026-03-24 | SELL | -4,500 | 6.897* | 6.87  Profit of 30,918 on sale | |||
| 2026-03-23 | SELL | -46,000 | 6.684* | 6.87 Profit of 316,081 on sale | |||
| 2026-03-16 | SELL | -2,800 | 1,153.500 | 1,123.000 | 1,126.050 | JPY -3,152,940 | 6.87 Loss of -3,133,707 on sale |
| 2026-03-13 | BUY | 1,400 | 1,161.000 | 1,135.000 | 1,137.600 | JPY 1,592,640 | 6.87 |
| 2026-03-12 | BUY | 4,200 | 1,191.500 | 1,160.500 | 1,163.600 | JPY 4,887,120 | 6.87 |
| 2026-03-06 | SELL | -8,400 | 7.624* | 6.86 Profit of 57,606 on sale | |||
| 2026-03-05 | BUY | 14,000 | 1,218.000 | 1,197.000 | 1,199.100 | JPY 16,787,400 | 6.85 |
| 2026-03-02 | SELL | -5,600 | 1,355.000 | 1,325.000 | 1,328.000 | JPY -7,436,800 | 6.84 Loss of -7,398,483 on sale |
| 2026-02-26 | BUY | 1,400 | 1,383.000 | 1,325.000 | 1,330.800 | JPY 1,863,120 | 6.83 |
| 2026-02-16 | BUY | 1,200 | 1,387.000 | 1,345.500 | 1,349.650 | JPY 1,619,580 | 6.80 |
| 2026-02-13 | BUY | 1,400 | 1,364.500 | 1,320.000 | 1,324.450 | JPY 1,854,230 | 6.80 |
| 2026-02-12 | BUY | 4,200 | 1,357.500 | 1,300.500 | 1,306.200 | JPY 5,486,040 | 6.79 |
| 2026-02-06 | BUY | 2,800 | 1,273.500 | 1,235.500 | 1,239.300 | JPY 3,470,040 | 6.76 |
| 2026-01-30 | SELL | -1,400 | 1,196.000 | 1,139.000 | 1,144.700 | JPY -1,602,580 | 6.76 Loss of -1,593,119 on sale |
| 2026-01-29 | SELL | -2,800 | 1,142.000 | 1,099.000 | 1,103.300 | JPY -3,089,240 | 6.76 Loss of -3,070,326 on sale |
| 2026-01-27 | SELL | -9,800 | 1,177.000 | 1,158.000 | 1,159.900 | JPY -11,367,020 | 6.75 Loss of -11,300,874 on sale |
| 2026-01-26 | SELL | -11,200 | 1,194.500 | 1,165.000 | 1,167.950 | JPY -13,081,040 | 6.75 Loss of -13,005,485 on sale |
| 2026-01-22 | BUY | 1,400 | 1,265.500 | 1,235.000 | 1,238.050 | JPY 1,733,270 | 6.74 |
| 2026-01-16 | SELL | -4,200 | 1,303.000 | 1,278.500 | 1,280.950 | JPY -5,379,990 | 6.72 Loss of -5,351,775 on sale |
| 2026-01-13 | BUY | 2,800 | 1,295.000 | 1,269.000 | 1,271.600 | JPY 3,560,480 | 6.70 |
| 2026-01-08 | BUY | 1,400 | 1,212.500 | 1,193.000 | 1,194.950 | JPY 1,672,930 | 6.68 |
| 2025-12-30 | BUY | 4,200 | 1,227.500 | 1,208.500 | 1,210.400 | JPY 5,083,680 | 6.65 |
| 2025-12-30 | BUY | 4,200 | 1,227.500 | 1,208.500 | 1,210.400 | JPY 5,083,680 | 6.65 |
| 2025-12-24 | BUY | 12,600 | 1,236.000 | 1,216.500 | 1,218.450 | JPY 15,352,470 | 6.64 |
| 2025-12-22 | BUY | 1,400 | 1,273.000 | 1,239.000 | 1,242.400 | JPY 1,739,360 | 6.63 |
| 2025-12-12 | BUY | 16,800 | 1,187.500 | 1,162.000 | 1,164.550 | JPY 19,564,440 | 6.60 |
| 2025-12-08 | SELL | -12,000 | 1,128.000 | 1,116.500 | 1,117.650 | JPY -13,411,800 | 6.59 Loss of -13,332,763 on sale |
| 2025-12-05 | BUY | 4,500 | 1,151.500 | 1,111.000 | 1,115.050 | JPY 5,017,725 | 6.58 |
| 2025-11-20 | SELL | -3,600 | 1,117.500 | 1,078.500 | 1,082.400 | JPY -3,896,640 | 6.55 Loss of -3,873,069 on sale |
| 2025-11-19 | BUY | 3,000 | 1,059.500 | 1,039.500 | 1,041.500 | JPY 3,124,500 | 6.55 |
| 2025-11-04 | BUY | 3,000 | 1,082.000 | 1,056.000 | 1,058.600 | JPY 3,175,800 | 6.52 |
| 2025-10-28 | BUY | 1,200 | 1,131.500 | 1,106.000 | 1,108.550 | JPY 1,330,260 | 6.50 |
| 2025-10-20 | BUY | 1,500 | 1,113.500 | 1,094.000 | 1,095.950 | JPY 1,643,925 | 6.47 |
| 2025-10-16 | BUY | 4,500 | 1,104.000 | 1,085.000 | 1,086.900 | JPY 4,891,050 | 6.46 |
| 2025-10-15 | BUY | 3,000 | 1,095.000 | 1,070.000 | 1,072.500 | JPY 3,217,500 | 6.46 |
| 2025-10-02 | SELL | -1,500 | 1,055.000 | 1,004.000 | 1,009.100 | JPY -1,513,650 | 6.45 Loss of -1,503,981 on sale |
| 2025-09-29 | BUY | 3,000 | 1,132.500 | 1,088.000 | 1,092.450 | JPY 3,277,350 | 6.43 |
| 2025-09-26 | SELL | -1,400 | 1,168.000 | 1,128.500 | 1,132.450 | JPY -1,585,430 | 6.42 Loss of -1,576,436 on sale |
| 2025-08-14 | SELL | -1,200 | 987.300 | 951.100 | 954.720 | JPY -1,145,664 | 6.39 Loss of -1,137,995 on sale |
| 2025-07-23 | SELL | -3,000 | 994.100 | 921.100 | 928.400 | JPY -2,785,200 | 6.39 Loss of -2,766,044 on sale |
| 2025-07-17 | SELL | -1,500 | 854.000 | 845.500 | 846.350 | JPY -1,269,525 | 6.40 Loss of -1,259,921 on sale |
| 2025-07-10 | SELL | -1,500 | 871.200 | 841.400 | 844.380 | JPY -1,266,570 | 6.41 Loss of -1,256,948 on sale |
| 2025-06-16 | SELL | -1,500 | 864.200 | 845.200 | 847.100 | JPY -1,270,650 | 6.48 Loss of -1,260,934 on sale |
| 2025-06-11 | BUY | 3,000 | 869.400 | 853.200 | 854.820 | JPY 2,564,460 | 6.49 |
| 2025-06-02 | SELL | -6,000 | 6.181* | 6.52 Profit of 39,120 on sale | |||
| 2025-05-29 | BUY | 1,500 | 6.535* | 6.52 | |||
| 2025-05-28 | BUY | 1,500 | 921.900 | 904.500 | 906.240 | JPY 1,359,360 | 6.52 |
| 2025-05-22 | BUY | 1,500 | 902.400 | 887.400 | 888.900 | JPY 1,333,350 | 6.53 |
| 2025-05-21 | SELL | -3,000 | 922.500 | 909.400 | 910.710 | JPY -2,732,130 | 6.53 Loss of -2,712,526 on sale |
| 2025-05-19 | SELL | -3,000 | 6.019* | 6.54 Profit of 19,623 on sale | |||
| 2025-05-15 | BUY | 1,500 | 5.800* | 6.55 | |||
| 2025-05-09 | SELL | -3,000 | 6.061* | 6.58 Profit of 19,726 on sale | |||
| 2025-04-28 | BUY | 1,500 | 904.700 | 873.200 | 876.350 | JPY 1,314,525 | 6.63 |
| 2025-04-28 | BUY | 1,500 | 904.700 | 873.200 | 876.350 | JPY 1,314,525 | 6.63 |
| 2025-04-23 | BUY | 1,500 | 847.700 | 835.600 | 836.810 | JPY 1,255,215 | 6.65 |
| 2025-04-08 | SELL | -3,000 | 842.000 | 804.600 | 808.340 | JPY -2,425,020 | 6.77 Loss of -2,404,722 on sale |
| 2025-04-07 | BUY | 4,500 | 780.700 | 723.000 | 728.770 | JPY 3,279,465 | 6.79 |
| 2025-04-01 | BUY | 10,500 | 6.224* | 6.81 | |||
| 2025-03-31 | SELL | -16,500 | 6.301* | 6.82 Profit of 112,524 on sale | |||
| 2025-03-28 | BUY | 1,500 | 6.501* | 6.82 | |||
| 2025-03-27 | SELL | -2,800 | 6.755* | 6.82 Profit of 19,109 on sale | |||
| 2025-03-26 | SELL | -7,500 | 7.202* | 6.82 Profit of 51,147 on sale | |||
| 2025-03-21 | BUY | 1,500 | 7.198* | 6.80 | |||
| 2025-03-14 | SELL | -1,500 | 6.952* | 6.78 Profit of 10,165 on sale | |||
| 2025-03-13 | SELL | -3,000 | 6.963* | 6.77 Profit of 20,321 on sale | |||
| 2025-02-26 | BUY | 10,500 | 1,013.000 | 991.400 | 993.560 | JPY 10,432,380 | 6.76 |
| 2025-02-17 | BUY | 1,500 | 1,051.000 | 1,016.000 | 1,019.500 | JPY 1,529,250 | 6.76 |
| 2025-02-07 | SELL | -1,500 | 1,079.000 | 1,028.500 | 1,033.550 | JPY -1,550,325 | 6.74 Loss of -1,540,209 on sale |
| 2025-02-03 | BUY | 18,000 | 997.400 | 967.200 | 970.220 | JPY 17,463,960 | 6.75 |
| 2024-12-04 | SELL | -3,000 | 981.500 | 952.200 | 955.130 | JPY -2,865,390 | 6.79 Loss of -2,845,035 on sale |
| 2024-11-25 | BUY | 67,200 | 1,022.000 | 999.000 | 1,001.300 | JPY 67,287,360 | 6.89 |
| 2024-11-21 | SELL | -7,000 | 1,008.500 | 994.700 | 996.080 | JPY -6,972,560 | 6.93 Loss of -6,924,023 on sale |
| 2024-11-18 | SELL | -2,800 | 1,030.000 | 1,000.500 | 1,003.450 | JPY -2,809,660 | 6.99 Loss of -2,790,082 on sale |
| 2024-11-11 | SELL | -1,400 | 1,007.500 | 990.000 | 991.750 | JPY -1,388,450 | 7.04 Loss of -1,378,588 on sale |
| 2024-10-24 | BUY | 2,800 | 1,061.000 | 1,034.500 | 1,037.150 | JPY 2,904,020 | 6.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy