| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Suzuki Motor Corporation |
| Ticker | 7269.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7269.T holdings
| Date | Number of 7269.T Shares Held | Base Market Value of 7269.T Shares | Local Market Value of 7269.T Shares | Change in 7269.T Shares Held | Change in 7269.T Base Value | Current Price per 7269.T Share Held | Previous Price per 7269.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 2,012,200 | JPY 26,361,747 | JPY 26,361,747 | 0 | JPY -835,948 | JPY 13.101 | JPY 13.5164 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 3,700 | 2,161.500 | 2,102.500 | 2,108.400 | JPY 7,801,080 | 12.67 |
| 2026-07-29 | BUY | 3,700 | 2,145.500 | 2,074.000 | 2,081.150 | JPY 7,700,255 | 12.67 |
| 2026-07-21 | BUY | 11,100 | 2,078.500 | 2,024.000 | 2,029.450 | JPY 22,526,895 | 12.67 |
| 2026-07-16 | SELL | -7,400 | 2,071.000 | 2,015.500 | 2,021.050 | JPY -14,955,770 | 12.67 Loss of -14,861,990 on sale |
| 2026-07-15 | BUY | 3,700 | 2,038.000 | 2,020.500 | 2,022.250 | JPY 7,482,325 | 12.67 |
| 2026-07-08 | BUY | 7,400 | 2,115.500 | 2,058.000 | 2,063.750 | JPY 15,271,750 | 12.68 |
| 2026-07-06 | BUY | 7,400 | 2,158.500 | 2,115.000 | 2,119.350 | JPY 15,683,190 | 12.67 |
| 2026-07-02 | BUY | 3,700 | 2,078.000 | 1,973.500 | 1,983.950 | JPY 7,340,615 | 12.67 |
| 2026-06-29 | BUY | 7,400 | 2,003.000 | 1,957.000 | 1,961.600 | JPY 14,515,840 | 12.68 |
| 2026-06-25 | SELL | -3,700 | 1,955.000 | 1,869.000 | 1,877.600 | JPY -6,947,120 | 12.68 Loss of -6,900,203 on sale |
| 2026-06-24 | SELL | -7,400 | 1,903.500 | 1,876.500 | 1,879.200 | JPY -13,906,080 | 12.68 Loss of -13,812,224 on sale |
| 2026-06-16 | SELL | -18,500 | 1,957.000 | 1,892.000 | 1,898.500 | JPY -35,122,250 | 12.69 Loss of -34,887,453 on sale |
| 2026-06-15 | BUY | 7,400 | 1,946.000 | 1,911.000 | 1,914.500 | JPY 14,167,300 | 12.69 |
| 2026-06-12 | BUY | 11,100 | 1,868.500 | 1,825.500 | 1,829.800 | JPY 20,310,780 | 12.70 |
| 2026-06-09 | SELL | -7,400 | 1,896.000 | 1,834.500 | 1,840.650 | JPY -13,620,810 | 12.71 Loss of -13,526,766 on sale |
| 2026-06-08 | BUY | 7,400 | 1,883.000 | 1,830.000 | 1,835.300 | JPY 13,581,220 | 12.71 |
| 2026-06-03 | BUY | 7,400 | 1,944.500 | 1,888.500 | 1,894.100 | JPY 14,016,340 | 12.72 |
| 2026-05-29 | BUY | 53,000 | 2,011.000 | 1,936.000 | 1,943.500 | JPY 103,005,500 | 12.73 |
| 2026-05-28 | SELL | -3,700 | 1,947.500 | 1,901.500 | 1,906.100 | JPY -7,052,570 | 12.73 Loss of -7,005,475 on sale |
| 2026-05-27 | BUY | 7,400 | 1,964.500 | 1,903.500 | 1,909.600 | JPY 14,131,040 | 12.73 |
| 2026-05-08 | SELL | -7,200 | 1,829.500 | 1,778.000 | 1,783.150 | JPY -12,838,680 | 12.78 Loss of -12,746,648 on sale |
| 2026-04-28 | SELL | -3,600 | 1,822.000 | 1,786.000 | 1,789.600 | JPY -6,442,560 | 12.82 Loss of -6,396,416 on sale |
| 2026-04-24 | BUY | 7,200 | 1,817.500 | 1,776.500 | 1,780.600 | JPY 12,820,320 | 12.83 |
| 2026-04-21 | BUY | 4,700 | 1,901.500 | 1,868.500 | 1,871.800 | JPY 8,797,460 | 12.83 |
| 2026-04-13 | BUY | 7,200 | 1,839.500 | 1,796.500 | 1,800.800 | JPY 12,965,760 | 12.85 |
| 2026-04-10 | BUY | 3,600 | 1,840.500 | 1,808.500 | 1,811.700 | JPY 6,522,120 | 12.85 |
| 2026-04-08 | BUY | 3,600 | 1,853.000 | 1,785.000 | 1,791.800 | JPY 6,450,480 | 12.86 |
| 2026-04-01 | BUY | 3,600 | 1,936.000 | 1,878.000 | 1,883.800 | JPY 6,781,680 | 12.88 |
| 2026-03-31 | BUY | 3,600 | 1,921.500 | 1,859.000 | 1,865.250 | JPY 6,714,900 | 12.89 |
| 2026-03-27 | SELL | -10,800 | 1,942.000 | 1,913.000 | 1,915.900 | JPY -20,691,720 | 12.90 Loss of -20,552,447 on sale |
| 2026-03-26 | SELL | -3,600 | 12.185* | 12.90  Profit of 46,433 on sale | |||
| 2026-03-24 | SELL | -10,800 | 12.073* | 12.90 Profit of 139,358 on sale | |||
| 2026-03-23 | SELL | -115,200 | 11.857* | 12.91 Profit of 1,486,908 on sale | |||
| 2026-03-16 | SELL | -7,200 | 1,945.000 | 1,891.000 | 1,896.400 | JPY -13,654,080 | 12.91 Loss of -13,561,104 on sale |
| 2026-03-13 | BUY | 3,600 | 2,006.000 | 1,950.000 | 1,955.600 | JPY 7,040,160 | 12.92 |
| 2026-03-12 | BUY | 10,800 | 2,071.000 | 2,016.500 | 2,021.950 | JPY 21,837,060 | 12.92 |
| 2026-03-06 | SELL | -21,600 | 13.468* | 12.91 Profit of 278,905 on sale | |||
| 2026-03-05 | BUY | 36,000 | 13.207* | 12.91 | |||
| 2026-03-02 | SELL | -14,000 | 2,285.000 | 2,237.000 | 2,241.800 | JPY -31,385,200 | 12.90 Loss of -31,204,557 on sale |
| 2026-02-26 | BUY | 3,600 | 2,321.000 | 2,284.000 | 2,287.700 | JPY 8,235,720 | 12.89 |
| 2026-02-18 | BUY | 3,600 | 2,355.500 | 2,319.000 | 2,322.650 | JPY 8,361,540 | 12.86 |
| 2026-02-16 | BUY | 2,000 | 2,408.000 | 2,349.500 | 2,355.350 | JPY 4,710,700 | 12.85 |
| 2026-02-13 | BUY | 3,600 | 2,401.500 | 2,358.000 | 2,362.350 | JPY 8,504,460 | 12.84 |
| 2026-02-12 | BUY | 10,800 | 2,364.500 | 2,303.500 | 2,309.600 | JPY 24,943,680 | 12.83 |
| 2026-02-06 | BUY | 7,200 | 2,287.000 | 2,188.000 | 2,197.900 | JPY 15,824,880 | 12.79 |
| 2026-01-30 | SELL | -3,600 | 2,124.000 | 2,103.000 | 2,105.100 | JPY -7,578,360 | 12.79 Loss of -7,532,333 on sale |
| 2026-01-29 | SELL | -7,200 | 2,096.500 | 2,025.000 | 2,032.150 | JPY -14,631,480 | 12.78 Loss of -14,539,451 on sale |
| 2026-01-27 | SELL | -25,200 | 2,170.000 | 2,100.500 | 2,107.450 | JPY -53,107,740 | 12.78 Loss of -52,785,796 on sale |
| 2026-01-26 | SELL | -28,800 | 2,210.500 | 2,151.000 | 2,156.950 | JPY -62,120,160 | 12.77 Loss of -61,752,386 on sale |
| 2026-01-22 | BUY | 3,600 | 2,322.000 | 2,270.000 | 2,275.200 | JPY 8,190,720 | 12.76 |
| 2026-01-16 | SELL | -10,500 | 2,385.000 | 2,333.500 | 2,338.650 | JPY -24,555,825 | 12.73 Loss of -24,422,200 on sale |
| 2026-01-13 | BUY | 7,000 | 2,353.500 | 2,326.000 | 2,328.750 | JPY 16,301,250 | 12.70 |
| 2026-01-08 | BUY | 3,500 | 2,306.000 | 2,276.500 | 2,279.450 | JPY 7,978,075 | 12.68 |
| 2025-12-30 | BUY | 10,500 | 2,334.500 | 2,310.000 | 2,312.450 | JPY 24,280,725 | 12.62 |
| 2025-12-30 | BUY | 10,500 | 2,334.500 | 2,310.000 | 2,312.450 | JPY 24,280,725 | 12.62 |
| 2025-12-24 | BUY | 31,500 | 2,330.500 | 2,307.000 | 2,309.350 | JPY 72,744,525 | 12.59 |
| 2025-12-22 | BUY | 3,500 | 2,379.000 | 2,330.000 | 2,334.900 | JPY 8,172,150 | 12.57 |
| 2025-12-12 | BUY | 42,000 | 2,316.500 | 2,220.000 | 2,229.650 | JPY 93,645,300 | 12.50 |
| 2025-12-09 | BUY | 38,300 | 2,345.000 | 2,291.000 | 2,296.400 | JPY 87,952,120 | 12.47 |
| 2025-12-08 | SELL | -28,000 | 2,347.500 | 2,289.000 | 2,294.850 | JPY -64,255,800 | 12.46 Loss of -63,906,911 on sale |
| 2025-12-05 | BUY | 10,500 | 2,343.000 | 2,280.000 | 2,286.300 | JPY 24,006,150 | 12.45 |
| 2025-11-20 | SELL | -9,300 | 2,337.500 | 2,283.000 | 2,288.450 | JPY -21,282,585 | 12.30 Loss of -21,168,232 on sale |
| 2025-11-19 | BUY | 7,000 | 2,306.500 | 2,245.000 | 2,251.150 | JPY 15,758,050 | 12.29 |
| 2025-11-04 | BUY | 7,000 | 2,286.000 | 2,197.500 | 2,206.350 | JPY 15,444,450 | 12.16 |
| 2025-10-28 | BUY | 3,100 | 2,327.000 | 2,270.000 | 2,275.700 | JPY 7,054,670 | 12.08 |
| 2025-10-20 | BUY | 3,500 | 2,264.000 | 2,234.000 | 2,237.000 | JPY 7,829,500 | 11.99 |
| 2025-10-16 | BUY | 10,500 | 2,238.500 | 2,213.000 | 2,215.550 | JPY 23,263,275 | 11.96 |
| 2025-10-15 | BUY | 7,000 | 2,219.000 | 2,192.500 | 2,195.150 | JPY 15,366,050 | 11.94 |
| 2025-10-02 | SELL | -3,500 | 2,156.500 | 2,117.000 | 2,120.950 | JPY -7,423,325 | 11.89 Loss of -7,381,696 on sale |
| 2025-09-29 | BUY | 7,000 | 2,190.000 | 2,149.000 | 2,153.100 | JPY 15,071,700 | 11.85 |
| 2025-09-26 | SELL | -3,500 | 2,238.000 | 2,191.000 | 2,195.700 | JPY -7,684,950 | 11.83 Loss of -7,643,548 on sale |
| 2025-08-14 | SELL | -3,100 | 1,820.000 | 1,773.500 | 1,778.150 | JPY -5,512,265 | 11.68 Loss of -5,476,052 on sale |
| 2025-07-23 | SELL | -7,000 | 1,717.000 | 1,656.000 | 1,662.100 | JPY -11,634,700 | 11.68 Loss of -11,552,921 on sale |
| 2025-07-17 | SELL | -3,500 | 1,652.500 | 1,635.000 | 1,636.750 | JPY -5,728,625 | 11.70 Loss of -5,687,678 on sale |
| 2025-07-10 | SELL | -3,500 | 1,682.000 | 1,644.500 | 1,648.250 | JPY -5,768,875 | 11.71 Loss of -5,727,875 on sale |
| 2025-06-16 | BUY | 38,700 | 1,723.000 | 1,697.000 | 1,699.600 | JPY 65,774,520 | 11.72 |
| 2025-06-11 | BUY | 7,000 | 1,707.000 | 1,692.000 | 1,693.500 | JPY 11,854,500 | 11.72 |
| 2025-06-02 | SELL | -14,000 | 12.759* | 11.70 Profit of 163,848 on sale | |||
| 2025-05-29 | BUY | 3,500 | 12.918* | 11.68 | |||
| 2025-05-28 | BUY | 3,500 | 1,839.500 | 1,820.000 | 1,821.950 | JPY 6,376,825 | 11.68 |
| 2025-05-22 | BUY | 3,500 | 1,791.500 | 1,771.000 | 1,773.050 | JPY 6,205,675 | 11.65 |
| 2025-05-21 | SELL | -7,000 | 1,839.500 | 1,797.500 | 1,801.700 | JPY -12,611,900 | 11.64 Loss of -12,530,417 on sale |
| 2025-05-19 | SELL | -7,000 | 12.489* | 11.62 Profit of 81,372 on sale | |||
| 2025-05-15 | BUY | 3,500 | 12.051* | 11.62 | |||
| 2025-05-09 | SELL | -7,000 | 12.371* | 11.59 Profit of 81,111 on sale | |||
| 2025-04-28 | BUY | 3,500 | 1,709.500 | 1,671.000 | 1,674.850 | JPY 5,861,975 | 11.53 |
| 2025-04-28 | BUY | 3,500 | 1,709.500 | 1,671.000 | 1,674.850 | JPY 5,861,975 | 11.53 |
| 2025-04-23 | BUY | 3,500 | 1,664.000 | 1,640.000 | 1,642.400 | JPY 5,748,400 | 11.53 |
| 2025-04-08 | SELL | -7,000 | 1,619.000 | 1,542.500 | 1,550.150 | JPY -10,851,050 | 11.57 Loss of -10,770,086 on sale |
| 2025-04-07 | BUY | 10,500 | 1,648.000 | 1,502.000 | 1,516.600 | JPY 15,924,300 | 11.58 |
| 2025-04-01 | BUY | 24,500 | 12.233* | 11.56 | |||
| 2025-03-31 | SELL | -38,500 | 12.104* | 11.55 Profit of 444,815 on sale | |||
| 2025-03-28 | BUY | 3,500 | 12.484* | 11.54 | |||
| 2025-03-27 | SELL | -6,800 | 12.743* | 11.53 Profit of 78,375 on sale | |||
| 2025-03-26 | SELL | -17,000 | 12.718* | 11.51 Profit of 195,667 on sale | |||
| 2025-03-21 | BUY | 3,400 | 12.635* | 11.47 | |||
| 2025-03-14 | SELL | -3,400 | 11.935* | 11.40 Profit of 38,768 on sale | |||
| 2025-03-13 | SELL | -6,800 | 11.916* | 11.39 Profit of 77,483 on sale | |||
| 2025-02-26 | BUY | 23,800 | 1,830.500 | 1,787.500 | 1,791.800 | JPY 42,644,840 | 11.25 |
| 2025-02-17 | BUY | 3,400 | 1,953.500 | 1,908.000 | 1,912.550 | JPY 6,502,670 | 11.05 |
| 2025-02-07 | SELL | -3,900 | 1,960.000 | 1,889.500 | 1,896.550 | JPY -7,396,545 | 10.81 Loss of -7,354,370 on sale |
| 2025-02-03 | BUY | 40,800 | 1,934.000 | 1,836.500 | 1,846.250 | JPY 75,327,000 | 10.64 |
| 2024-12-04 | SELL | -7,000 | 1,652.500 | 1,629.000 | 1,631.350 | JPY -11,419,450 | 10.28 Loss of -11,347,501 on sale |
| 2024-11-25 | BUY | 40,800 | 1,679.000 | 1,628.500 | 1,633.550 | JPY 66,648,840 | 10.16 |
| 2024-11-21 | SELL | -17,000 | 1,693.000 | 1,667.500 | 1,670.050 | JPY -28,390,850 | 10.11 Loss of -28,219,028 on sale |
| 2024-11-18 | SELL | -7,000 | 1,641.500 | 1,601.000 | 1,605.050 | JPY -11,235,350 | 10.01 Loss of -11,165,284 on sale |
| 2024-11-11 | SELL | -3,500 | 1,719.500 | 1,642.500 | 1,650.200 | JPY -5,775,700 | 9.91 Loss of -5,741,026 on sale |
| 2024-10-24 | BUY | 6,800 | 1,513.000 | 1,479.000 | 1,482.400 | JPY 10,080,320 | 9.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy