| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Koito Manufacturing Co., Ltd. |
| Ticker | 7276.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7276.T holdings
| Date | Number of 7276.T Shares Held | Base Market Value of 7276.T Shares | Local Market Value of 7276.T Shares | Change in 7276.T Shares Held | Change in 7276.T Base Value | Current Price per 7276.T Share Held | Previous Price per 7276.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 233,100 | JPY 3,947,585 | JPY 3,947,585 | 0 | JPY 25,887 | JPY 16.9352 | JPY 16.8241 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 400 | 2,765.000 | 2,612.500 | 2,627.750 | JPY 1,051,100 | 14.33 |
| 2026-07-29 | BUY | 400 | 16.460* | 14.33 | |||
| 2026-07-21 | BUY | 1,200 | 2,490.500 | 2,448.500 | 2,452.700 | JPY 2,943,240 | 14.32 |
| 2026-07-16 | SELL | -800 | 2,547.000 | 2,514.000 | 2,517.300 | JPY -2,013,840 | 14.31  Loss of -2,002,393 on sale |
| 2026-07-15 | BUY | 400 | 2,574.500 | 2,532.000 | 2,536.250 | JPY 1,014,500 | 14.30 |
| 2026-07-08 | BUY | 800 | 2,603.000 | 2,541.500 | 2,547.650 | JPY 2,038,120 | 14.29 |
| 2026-07-06 | BUY | 800 | 2,660.500 | 2,609.000 | 2,614.150 | JPY 2,091,320 | 14.27 |
| 2026-07-02 | BUY | 400 | 2,613.500 | 2,565.500 | 2,570.300 | JPY 1,028,120 | 14.27 |
| 2026-06-29 | BUY | 800 | 2,607.000 | 2,532.000 | 2,539.500 | JPY 2,031,600 | 14.26 |
| 2026-06-25 | SELL | -400 | 2,689.500 | 2,630.000 | 2,635.950 | JPY -1,054,380 | 14.24 Loss of -1,048,682 on sale |
| 2026-06-24 | SELL | -800 | 2,723.500 | 2,649.500 | 2,656.900 | JPY -2,125,520 | 14.24 Loss of -2,114,130 on sale |
| 2026-06-16 | SELL | -2,000 | 2,791.000 | 2,744.500 | 2,749.150 | JPY -5,498,300 | 14.20 Loss of -5,469,904 on sale |
| 2026-06-15 | BUY | 800 | 2,830.000 | 2,768.000 | 2,774.200 | JPY 2,219,360 | 14.19 |
| 2026-06-12 | BUY | 1,200 | 2,790.000 | 2,718.000 | 2,725.200 | JPY 3,270,240 | 14.18 |
| 2026-06-09 | SELL | -800 | 2,880.500 | 2,822.000 | 2,827.850 | JPY -2,262,280 | 14.15 Loss of -2,250,960 on sale |
| 2026-06-08 | BUY | 800 | 2,841.000 | 2,785.500 | 2,791.050 | JPY 2,232,840 | 14.14 |
| 2026-06-03 | BUY | 800 | 17.850* | 14.10 | |||
| 2026-05-28 | SELL | -400 | 2,746.000 | 2,703.000 | 2,707.300 | JPY -1,082,920 | 14.06 Loss of -1,077,294 on sale |
| 2026-05-27 | BUY | 800 | 17.028* | 14.05 | |||
| 2026-05-08 | SELL | -800 | 2,645.000 | 2,565.500 | 2,573.450 | JPY -2,058,760 | 13.92 Loss of -2,047,625 on sale |
| 2026-04-28 | SELL | -400 | 2,560.000 | 2,529.000 | 2,532.100 | JPY -1,012,840 | 13.87 Loss of -1,007,293 on sale |
| 2026-04-24 | BUY | 800 | 2,540.500 | 2,505.000 | 2,508.550 | JPY 2,006,840 | 13.85 |
| 2026-04-21 | BUY | 600 | 2,590.000 | 2,567.000 | 2,569.300 | JPY 1,541,580 | 13.85 |
| 2026-04-13 | BUY | 800 | 2,558.000 | 2,520.000 | 2,523.800 | JPY 2,019,040 | 13.81 |
| 2026-04-10 | BUY | 400 | 2,586.500 | 2,549.000 | 2,552.750 | JPY 1,021,100 | 13.81 |
| 2026-04-08 | BUY | 400 | 2,599.500 | 2,559.000 | 2,563.050 | JPY 1,025,220 | 13.79 |
| 2026-04-01 | BUY | 400 | 2,513.000 | 2,486.000 | 2,488.700 | JPY 995,480 | 13.76 |
| 2026-03-31 | BUY | 400 | 2,476.500 | 2,424.000 | 2,429.250 | JPY 971,700 | 13.75 |
| 2026-03-27 | SELL | -1,200 | 2,558.000 | 2,514.000 | 2,518.400 | JPY -3,022,080 | 13.74 Loss of -3,005,594 on sale |
| 2026-03-26 | SELL | -400 | 2,555.500 | 2,516.000 | 2,519.950 | JPY -1,007,980 | 13.73 Loss of -1,002,488 on sale |
| 2026-03-24 | SELL | -1,200 | 15.752* | 13.72 Profit of 16,459 on sale | |||
| 2026-03-23 | SELL | -12,800 | 15.397* | 13.71 Profit of 175,482 on sale | |||
| 2026-03-16 | SELL | -800 | 2,600.000 | 2,562.500 | 2,566.250 | JPY -2,053,000 | 13.69 Loss of -2,042,048 on sale |
| 2026-03-13 | BUY | 400 | 2,590.500 | 2,554.500 | 2,558.100 | JPY 1,023,240 | 13.68 |
| 2026-03-12 | BUY | 1,200 | 2,645.000 | 2,595.000 | 2,600.000 | JPY 3,120,000 | 13.67 |
| 2026-03-06 | SELL | -2,400 | 16.546* | 13.63 Profit of 32,712 on sale | |||
| 2026-03-05 | BUY | 4,000 | 2,662.000 | 2,625.000 | 2,628.700 | JPY 10,514,800 | 13.62 |
| 2026-03-02 | SELL | -1,600 | 17.732* | 13.58 Profit of 21,729 on sale | |||
| 2026-02-26 | BUY | 400 | 2,824.000 | 2,783.000 | 2,787.100 | JPY 1,114,840 | 13.55 |
| 2026-02-13 | BUY | 400 | 2,670.000 | 2,633.500 | 2,637.150 | JPY 1,054,860 | 13.49 |
| 2026-02-12 | BUY | 1,200 | 2,695.000 | 2,640.000 | 2,645.500 | JPY 3,174,600 | 13.47 |
| 2026-01-30 | SELL | -400 | 2,482.000 | 2,336.000 | 2,350.600 | JPY -940,240 | 13.41 Loss of -934,877 on sale |
| 2026-01-29 | SELL | -800 | 2,386.500 | 2,353.000 | 2,356.350 | JPY -1,885,080 | 13.40 Loss of -1,874,362 on sale |
| 2026-01-27 | SELL | -2,800 | 2,401.000 | 2,370.000 | 2,373.100 | JPY -6,644,680 | 13.38 Loss of -6,607,214 on sale |
| 2026-01-26 | SELL | -3,200 | 2,431.000 | 2,390.000 | 2,394.100 | JPY -7,661,120 | 13.37 Loss of -7,618,330 on sale |
| 2026-01-22 | BUY | 400 | 2,454.000 | 2,429.000 | 2,431.500 | JPY 972,600 | 13.35 |
| 2026-01-16 | SELL | -1,200 | 2,457.000 | 2,401.000 | 2,406.600 | JPY -2,887,920 | 13.32 Loss of -2,871,932 on sale |
| 2026-01-13 | BUY | 800 | 2,412.500 | 2,388.000 | 2,390.450 | JPY 1,912,360 | 13.30 |
| 2026-01-08 | BUY | 400 | 2,362.500 | 2,330.000 | 2,333.250 | JPY 933,300 | 13.28 |
| 2025-12-30 | BUY | 1,200 | 2,323.500 | 2,303.000 | 2,305.050 | JPY 2,766,060 | 13.24 |
| 2025-12-30 | BUY | 1,200 | 2,323.500 | 2,303.000 | 2,305.050 | JPY 2,766,060 | 13.24 |
| 2025-12-24 | BUY | 3,600 | 2,334.000 | 2,310.000 | 2,312.400 | JPY 8,324,640 | 13.21 |
| 2025-12-22 | BUY | 400 | 2,362.500 | 2,339.500 | 2,341.800 | JPY 936,720 | 13.20 |
| 2025-12-12 | BUY | 4,800 | 2,292.000 | 2,270.000 | 2,272.200 | JPY 10,906,560 | 13.16 |
| 2025-12-08 | SELL | -3,200 | 2,280.000 | 2,248.500 | 2,251.650 | JPY -7,205,280 | 13.13 Loss of -7,163,263 on sale |
| 2025-12-05 | BUY | 1,200 | 2,287.500 | 2,221.500 | 2,228.100 | JPY 2,673,720 | 13.12 |
| 2025-11-20 | SELL | -1,200 | 2,234.000 | 2,198.500 | 2,202.050 | JPY -2,642,460 | 13.05 Loss of -2,626,797 on sale |
| 2025-11-19 | BUY | 800 | 2,229.500 | 2,196.000 | 2,199.350 | JPY 1,759,480 | 13.05 |
| 2025-11-04 | BUY | 800 | 2,340.000 | 2,297.000 | 2,301.300 | JPY 1,841,040 | 12.95 |
| 2025-10-28 | BUY | 400 | 2,341.500 | 2,403.500 | 2,397.300 | JPY 958,920 | 12.89 |
| 2025-10-20 | BUY | 400 | 2,284.500 | 2,291.000 | 2,290.350 | JPY 916,140 | 12.81 |
| 2025-10-16 | BUY | 1,200 | 2,262.500 | 2,280.000 | 2,278.250 | JPY 2,733,900 | 12.79 |
| 2025-10-15 | BUY | 800 | 2,256.000 | 2,260.000 | 2,259.600 | JPY 1,807,680 | 12.77 |
| 2025-10-02 | SELL | -400 | 2,221.000 | 2,223.000 | 2,222.800 | JPY -889,120 | 12.73 Loss of -884,027 on sale |
| 2025-09-29 | BUY | 800 | 2,233.500 | 2,260.000 | 2,257.350 | JPY 1,805,880 | 12.69 |
| 2025-09-26 | SELL | -400 | 2,273.000 | 2,298.000 | 2,295.500 | JPY -918,200 | 12.68 Loss of -913,129 on sale |
| 2025-08-14 | SELL | -400 | 2,021.500 | 2,053.000 | 2,049.850 | JPY -819,940 | 12.56 Loss of -814,914 on sale |
| 2025-07-23 | SELL | -800 | 1,899.000 | 1,920.500 | 1,918.350 | JPY -1,534,680 | 12.56 Loss of -1,524,633 on sale |
| 2025-07-17 | SELL | -400 | 1,822.000 | 1,827.500 | 1,826.950 | JPY -730,780 | 12.57 Loss of -725,754 on sale |
| 2025-07-10 | SELL | -400 | 1,779.500 | 1,791.500 | 1,790.300 | JPY -716,120 | 12.57 Loss of -711,090 on sale |
| 2025-06-16 | SELL | -400 | 1,750.500 | 1,753.000 | 1,752.750 | JPY -701,100 | 12.64 Loss of -696,043 on sale |
| 2025-06-11 | BUY | 800 | 1,783.500 | 1,796.000 | 1,794.750 | JPY 1,435,800 | 12.65 |
| 2025-06-02 | SELL | -1,600 | 1,794.500 | 1,820.000 | 1,817.450 | JPY -2,907,920 | 12.67 Loss of -2,887,649 on sale |
| 2025-05-29 | BUY | 400 | 1,765.500 | 1,768.000 | 1,767.750 | JPY 707,100 | 12.67 |
| 2025-05-28 | BUY | 400 | 1,738.000 | 1,748.000 | 1,747.000 | JPY 698,800 | 12.68 |
| 2025-05-22 | BUY | 400 | 1,742.000 | 1,749.500 | 1,748.750 | JPY 699,500 | 12.70 |
| 2025-05-21 | SELL | -800 | 1,762.500 | 1,813.000 | 1,807.950 | JPY -1,446,360 | 12.70 Loss of -1,436,198 on sale |
| 2025-05-19 | SELL | -800 | 1,783.500 | 1,793.000 | 1,792.050 | JPY -1,433,640 | 12.71 Loss of -1,423,472 on sale |
| 2025-05-15 | BUY | 400 | 1,766.500 | 1,800.000 | 1,796.650 | JPY 718,660 | 12.72 |
| 2025-05-09 | SELL | -800 | 1,756.500 | 1,776.000 | 1,774.050 | JPY -1,419,240 | 12.74 Loss of -1,409,047 on sale |
| 2025-04-28 | BUY | 400 | 1,712.000 | 1,737.000 | 1,734.500 | JPY 693,800 | 12.78 |
| 2025-04-23 | BUY | 400 | 1,776.000 | 1,790.500 | 1,789.050 | JPY 715,620 | 12.81 |
| 2025-04-08 | SELL | -800 | 1,661.000 | 1,688.500 | 1,685.750 | JPY -1,348,600 | 12.93 Loss of -1,338,255 on sale |
| 2025-04-07 | BUY | 1,200 | 1,557.000 | 1,615.000 | 1,609.200 | JPY 1,931,040 | 12.96 |
| 2025-04-01 | BUY | 2,800 | 1,822.500 | 1,853.000 | 1,849.950 | JPY 5,179,860 | 13.00 |
| 2025-03-31 | SELL | -4,400 | 1,837.500 | 1,859.000 | 1,856.850 | JPY -8,170,140 | 13.01 Loss of -8,112,914 on sale |
| 2025-03-28 | BUY | 400 | 1,920.500 | 1,949.500 | 1,946.600 | JPY 778,640 | 13.01 |
| 2025-03-27 | SELL | -800 | 1,968.000 | 1,978.500 | 1,977.450 | JPY -1,581,960 | 13.01 Loss of -1,571,553 on sale |
| 2025-03-26 | SELL | -2,000 | 2,014.500 | 2,028.000 | 2,026.650 | JPY -4,053,300 | 13.00 Loss of -4,027,293 on sale |
| 2025-03-21 | BUY | 400 | 2,034.500 | 2,043.500 | 2,042.600 | JPY 817,040 | 12.98 |
| 2025-03-14 | SELL | -400 | 1,960.500 | 1,960.500 | 1,960.500 | JPY -784,200 | 12.96 Loss of -779,017 on sale |
| 2025-03-13 | SELL | -800 | 1,955.000 | 1,969.000 | 1,967.600 | JPY -1,574,080 | 12.95 Loss of -1,563,717 on sale |
| 2025-02-26 | BUY | 2,800 | 1,909.500 | 1,911.000 | 1,910.850 | JPY 5,350,380 | 12.97 |
| 2025-02-17 | BUY | 400 | 1,964.000 | 1,994.000 | 1,991.000 | JPY 796,400 | 12.99 |
| 2025-02-07 | SELL | -500 | 2,026.500 | 2,043.000 | 2,041.350 | JPY -1,020,675 | 12.97 Loss of -1,014,192 on sale |
| 2025-02-03 | BUY | 4,800 | 1,973.500 | 2,033.500 | 2,027.500 | JPY 9,732,000 | 12.96 |
| 2024-12-04 | SELL | -800 | 1,949.000 | 1,972.500 | 1,970.150 | JPY -1,576,120 | 12.92 Loss of -1,565,784 on sale |
| 2024-11-21 | SELL | -2,000 | 1,954.000 | 1,975.000 | 1,972.900 | JPY -3,945,800 | 12.91 Loss of -3,919,986 on sale |
| 2024-11-18 | SELL | -800 | 1,914.500 | 1,925.500 | 1,924.400 | JPY -1,539,520 | 12.97 Loss of -1,529,148 on sale |
| 2024-11-11 | SELL | -400 | 1,947.000 | 1,974.500 | 1,971.750 | JPY -788,700 | 13.01 Loss of -783,497 on sale |
| 2024-10-24 | BUY | 800 | 1,971.000 | 1,979.000 | 1,978.200 | JPY 1,582,560 | 13.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy