| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Kohnan Shoji Co., Ltd. |
| Ticker | 7516.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7516.T holdings
| Date | Number of 7516.T Shares Held | Base Market Value of 7516.T Shares | Local Market Value of 7516.T Shares | Change in 7516.T Shares Held | Change in 7516.T Base Value | Current Price per 7516.T Share Held | Previous Price per 7516.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 36,500 | JPY 922,856 | JPY 922,856 | 0 | JPY 14,089 | JPY 25.2837 | JPY 24.8977 |
| 2025-12-03 (Wednesday) | 36,500 | JPY 908,767 | JPY 908,767 | 0 | JPY -836 | JPY 24.8977 | JPY 24.9206 |
| 2025-12-02 (Tuesday) | 36,500 | JPY 909,603 | JPY 909,603 | 0 | JPY -10,575 | JPY 24.9206 | JPY 25.2104 |
| 2025-12-01 (Monday) | 36,500 | JPY 920,178 | JPY 920,178 | 0 | JPY -9,572 | JPY 25.2104 | JPY 25.4726 |
| 2025-11-28 (Friday) | 36,500 | JPY 929,750 | JPY 929,750 | 0 | JPY 7,414 | JPY 25.4726 | JPY 25.2695 |
| 2025-11-27 (Thursday) | 36,500 | JPY 922,336 | JPY 922,336 | 0 | JPY 5,315 | JPY 25.2695 | JPY 25.1239 |
| 2025-11-26 (Wednesday) | 36,500 | JPY 917,021 | JPY 917,021 | 0 | JPY 3,089 | JPY 25.1239 | JPY 25.0392 |
| 2025-11-25 (Tuesday) | 36,500 | JPY 913,932 | JPY 913,932 | 0 | JPY 7,223 | JPY 25.0392 | JPY 24.8413 |
| 2025-11-24 (Monday) | 36,500 | JPY 906,709 | JPY 906,709 | 0 | JPY -1,390 | JPY 24.8413 | JPY 24.8794 |
| 2025-11-21 (Friday) | 36,500 | JPY 908,099 | JPY 908,099 | 0 | JPY 29,571 | JPY 24.8794 | JPY 24.0693 |
| 2025-11-20 (Thursday) | 36,500 | JPY 878,528 | JPY 878,528 | -300 | JPY -6,703 | JPY 24.0693 | JPY 24.0552 |
| 2025-11-19 (Wednesday) | 36,800 | JPY 885,231 | JPY 885,231 | 200 | JPY -8,113 | JPY 24.0552 | JPY 24.4083 |
| 2025-11-18 (Tuesday) | 36,600 | JPY 893,344 | JPY 893,344 | 0 | JPY 8,973 | JPY 24.4083 | JPY 24.1631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 3,820.000 | 3,770.000 | 3,775.000 | JPY -1,132,500 | 25.08 Loss of -1,124,977 on sale |
| 2025-11-19 | BUY | 200 | 3,820.000 | 3,765.000 | 3,770.500 | JPY 754,100 | 25.08 |
| 2025-11-04 | BUY | 200 | 3,765.000 | 3,705.000 | 3,711.000 | JPY 742,200 | 25.11 |
| 2025-10-28 | BUY | 100 | 3,820.000 | 3,910.000 | 3,901.000 | JPY 390,100 | 25.13 |
| 2025-10-20 | BUY | 100 | 3,885.000 | 3,910.000 | 3,907.500 | JPY 390,750 | 25.11 |
| 2025-10-16 | BUY | 300 | 3,880.000 | 3,920.000 | 3,916.000 | JPY 1,174,800 | 25.11 |
| 2025-10-15 | BUY | 200 | 3,890.000 | 3,930.000 | 3,926.000 | JPY 785,200 | 25.10 |
| 2025-10-02 | SELL | -100 | 4,015.000 | 4,055.000 | 4,051.000 | JPY -405,100 | 25.07 Loss of -402,593 on sale |
| 2025-09-29 | BUY | 200 | 4,210.000 | 4,230.000 | 4,228.000 | JPY 845,600 | 25.01 |
| 2025-09-26 | SELL | -100 | 4,215.000 | 4,215.000 | 4,215.000 | JPY -421,500 | 25.00 Loss of -419,000 on sale |
| 2025-08-14 | SELL | -100 | 3,990.000 | 4,020.000 | 4,017.000 | JPY -401,700 | 24.84 Loss of -399,216 on sale |
| 2025-07-23 | SELL | -200 | 3,805.000 | 3,845.000 | 3,841.000 | JPY -768,200 | 24.83 Loss of -763,235 on sale |
| 2025-07-17 | SELL | -100 | 3,770.000 | 3,780.000 | 3,779.000 | JPY -377,900 | 24.81 Loss of -375,419 on sale |
| 2025-07-10 | SELL | -100 | 3,960.000 | 3,995.000 | 3,991.500 | JPY -399,150 | 24.78 Loss of -396,672 on sale |
| 2025-06-16 | SELL | -100 | 3,700.000 | 3,735.000 | 3,731.500 | JPY -373,150 | 24.58 Loss of -370,692 on sale |
| 2025-06-11 | BUY | 200 | 3,755.000 | 3,755.000 | 3,755.000 | JPY 751,000 | 24.55 |
| 2025-06-02 | SELL | -400 | 3,715.000 | 3,730.000 | 3,728.500 | JPY -1,491,400 | 24.49 Loss of -1,481,606 on sale |
| 2025-05-29 | BUY | 100 | 3,725.000 | 3,750.000 | 3,747.500 | JPY 374,750 | 24.46 |
| 2025-05-28 | BUY | 100 | 3,730.000 | 3,745.000 | 3,743.500 | JPY 374,350 | 24.45 |
| 2025-05-22 | BUY | 100 | 3,720.000 | 3,740.000 | 3,738.000 | JPY 373,800 | 24.40 |
| 2025-05-21 | SELL | -200 | 3,730.000 | 3,770.000 | 3,766.000 | JPY -753,200 | 24.39 Loss of -748,323 on sale |
| 2025-05-19 | SELL | -200 | 3,780.000 | 3,780.000 | 3,780.000 | JPY -756,000 | 24.36 Loss of -751,129 on sale |
| 2025-05-15 | BUY | 100 | 3,780.000 | 3,800.000 | 3,798.000 | JPY 379,800 | 24.33 |
| 2025-05-09 | SELL | -200 | 3,800.000 | 3,815.000 | 3,813.500 | JPY -762,700 | 24.27 Loss of -757,847 on sale |
| 2025-04-28 | BUY | 100 | 3,775.000 | 3,775.000 | 3,775.000 | JPY 377,500 | 24.11 |
| 2025-04-23 | BUY | 100 | 3,820.000 | 3,875.000 | 3,869.500 | JPY 386,950 | 24.03 |
| 2025-04-08 | SELL | -200 | 3,555.000 | 3,560.000 | 3,559.500 | JPY -711,900 | 23.84 Loss of -707,132 on sale |
| 2025-04-07 | BUY | 300 | 3,425.000 | 3,455.000 | 3,452.000 | JPY 1,035,600 | 23.85 |
| 2025-04-01 | BUY | 700 | 3,725.000 | 3,785.000 | 3,779.000 | JPY 2,645,300 | 23.82 |
| 2025-03-31 | SELL | -1,100 | 3,740.000 | 3,805.000 | 3,798.500 | JPY -4,178,350 | 23.80 Loss of -4,152,167 on sale |
| 2025-03-28 | BUY | 100 | 3,825.000 | 3,830.000 | 3,829.500 | JPY 382,950 | 23.78 |
| 2025-03-27 | SELL | -200 | 3,825.000 | 3,840.000 | 3,838.500 | JPY -767,700 | 23.76 Loss of -762,948 on sale |
| 2025-03-26 | SELL | -500 | 3,775.000 | 3,790.000 | 3,788.500 | JPY -1,894,250 | 23.74 Loss of -1,882,378 on sale |
| 2025-03-21 | BUY | 100 | 3,720.000 | 3,735.000 | 3,733.500 | JPY 373,350 | 23.69 |
| 2025-03-14 | SELL | -100 | 3,645.000 | 3,655.000 | 3,654.000 | JPY -365,400 | 23.62 Loss of -363,038 on sale |
| 2025-03-13 | SELL | -200 | 3,665.000 | 3,665.000 | 3,665.000 | JPY -733,000 | 23.60 Loss of -728,280 on sale |
| 2025-02-26 | BUY | 700 | 3,600.000 | 3,620.000 | 3,618.000 | JPY 2,532,600 | 23.46 |
| 2025-02-17 | BUY | 100 | 3,615.000 | 3,660.000 | 3,655.500 | JPY 365,550 | 23.40 |
| 2025-02-07 | SELL | -100 | 3,535.000 | 3,570.000 | 3,566.500 | JPY -356,650 | 23.41 Loss of -354,309 on sale |
| 2025-02-03 | BUY | 1,200 | 3,540.000 | 3,600.000 | 3,594.000 | JPY 4,312,800 | 23.44 |
| 2024-12-04 | SELL | -200 | 3,580.000 | 3,605.000 | 3,602.500 | JPY -720,500 | 23.51 Loss of -715,799 on sale |
| 2024-11-21 | SELL | -500 | 3,595.000 | 3,635.000 | 3,631.000 | JPY -1,815,500 | 23.44 Loss of -1,803,779 on sale |
| 2024-11-18 | SELL | -200 | 3,585.000 | 3,600.000 | 3,598.500 | JPY -719,700 | 23.47 Loss of -715,005 on sale |
| 2024-11-11 | SELL | -100 | 3,580.000 | 3,580.000 | 3,580.000 | JPY -358,000 | 23.52 Loss of -355,648 on sale |
| 2024-10-24 | BUY | 200 | 3,545.000 | 3,565.000 | 3,563.000 | JPY 712,600 | 23.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy