| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Sugi Holdings Co.,Ltd. |
| Ticker | 7649.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7649.T holdings
| Date | Number of 7649.T Shares Held | Base Market Value of 7649.T Shares | Local Market Value of 7649.T Shares | Change in 7649.T Shares Held | Change in 7649.T Base Value | Current Price per 7649.T Share Held | Previous Price per 7649.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-06 (Thursday) | 121,400 | JPY 2,115,274 | JPY 2,115,274 | 0 | JPY 18,263 | JPY 17.424 | JPY 17.2736 |
| 2026-08-05 (Wednesday) | 121,400 | JPY 2,097,011 | JPY 2,097,011 | 400 | JPY -59,080 | JPY 17.2736 | JPY 17.8189 |
| 2026-08-03 (Monday) | 121,000 | JPY 2,156,091 | JPY 2,156,091 | 200 | JPY 14,731 | JPY 17.8189 | JPY 17.7265 |
| 2026-07-31 (Friday) | 120,800 | JPY 2,141,360 | JPY 2,141,360 | 0 | JPY -110,490 | JPY 17.7265 | JPY 18.6411 |
| 2026-07-30 (Thursday) | 120,800 | JPY 2,251,850 | JPY 2,251,850 | 200 | JPY 20,656 | JPY 18.6411 | JPY 18.5008 |
| 2026-07-29 (Wednesday) | 120,600 | JPY 2,231,194 | JPY 2,231,194 | 200 | JPY 93,199 | JPY 18.5008 | JPY 17.7574 |
| 2026-07-28 (Tuesday) | 120,400 | JPY 2,137,995 | JPY 2,137,995 | 0 | JPY 20,838 | JPY 17.7574 | JPY 17.5844 |
| 2026-07-27 (Monday) | 120,400 | JPY 2,117,157 | JPY 2,117,157 | 0 | JPY -16,286 | JPY 17.5844 | JPY 17.7196 |
| 2026-07-24 (Friday) | 120,400 | JPY 2,133,443 | JPY 2,133,443 | 0 | JPY 6,695 | JPY 17.7196 | JPY 17.664 |
| 2026-07-21 (Tuesday) | 120,400 | JPY 2,126,748 | JPY 2,126,748 | 600 | JPY -51,601 | JPY 17.664 | JPY 18.1832 |
| 2026-07-20 (Monday) | 119,800 | JPY 2,178,349 | JPY 2,178,349 | 0 | JPY -1,677 | JPY 18.1832 | JPY 18.1972 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | BUY | 400 | 2,729.500 | 2,681.500 | 2,686.300 | JPY 1,074,520 | 20.82 |
| 2026-08-03 | BUY | 200 | 2,814.000 | 2,755.500 | 2,761.350 | JPY 552,270 | 20.83 |
| 2026-07-30 | BUY | 200 | 3,030.000 | 2,900.000 | 2,913.000 | JPY 582,600 | 20.84 |
| 2026-07-29 | BUY | 200 | 18.501* | 20.85 | |||
| 2026-07-21 | BUY | 600 | 2,945.500 | 2,850.500 | 2,860.000 | JPY 1,716,000 | 20.88 |
| 2026-07-16 | SELL | -400 | 2,967.500 | 2,907.000 | 2,913.050 | JPY -1,165,220 | 20.91 Loss of -1,156,857 on sale |
| 2026-07-15 | BUY | 200 | 3,010.000 | 2,943.500 | 2,950.150 | JPY 590,030 | 20.91 |
| 2026-07-08 | BUY | 400 | 3,330.000 | 3,259.000 | 3,266.100 | JPY 1,306,440 | 20.94 |
| 2026-07-06 | BUY | 400 | 3,237.000 | 3,162.000 | 3,169.500 | JPY 1,267,800 | 20.95 |
| 2026-07-02 | BUY | 200 | 3,158.000 | 3,088.000 | 3,095.000 | JPY 619,000 | 20.95 |
| 2026-06-29 | BUY | 400 | 3,220.000 | 3,100.000 | 3,112.000 | JPY 1,244,800 | 20.97 |
| 2026-06-25 | SELL | -200 | 3,133.000 | 3,075.000 | 3,080.800 | JPY -616,160 | 20.98 Loss of -611,964 on sale |
| 2026-06-24 | SELL | -400 | 3,128.000 | 3,061.000 | 3,067.700 | JPY -1,227,080 | 20.99 Loss of -1,218,686 on sale |
| 2026-06-16 | SELL | -1,000 | 3,016.000 | 2,892.000 | 2,904.400 | JPY -2,904,400 | 21.01 Loss of -2,883,390 on sale |
| 2026-06-15 | BUY | 400 | 2,961.000 | 2,900.000 | 2,906.100 | JPY 1,162,440 | 21.02 |
| 2026-06-12 | BUY | 600 | 2,988.000 | 2,901.000 | 2,909.700 | JPY 1,745,820 | 21.03 |
| 2026-06-09 | SELL | -400 | 2,979.000 | 2,916.000 | 2,922.300 | JPY -1,168,920 | 21.05 Loss of -1,160,500 on sale |
| 2026-06-08 | BUY | 400 | 3,068.000 | 2,896.500 | 2,913.650 | JPY 1,165,460 | 21.06 |
| 2026-06-03 | BUY | 400 | 17.819* | 21.09 | |||
| 2026-05-28 | SELL | -200 | 2,839.500 | 2,760.000 | 2,767.950 | JPY -553,590 | 21.14 Loss of -549,363 on sale |
| 2026-05-27 | BUY | 400 | 17.385* | 21.15 | |||
| 2026-05-08 | SELL | -400 | 3,141.000 | 3,054.000 | 3,062.700 | JPY -1,225,080 | 21.24 Loss of -1,216,582 on sale |
| 2026-04-28 | SELL | -200 | 3,249.000 | 3,185.000 | 3,191.400 | JPY -638,280 | 21.27 Loss of -634,025 on sale |
| 2026-04-24 | BUY | 400 | 3,248.000 | 3,161.000 | 3,169.700 | JPY 1,267,880 | 21.28 |
| 2026-04-21 | BUY | 300 | 3,483.000 | 3,417.000 | 3,423.600 | JPY 1,027,080 | 21.28 |
| 2026-04-13 | BUY | 400 | 3,494.000 | 3,336.000 | 3,351.800 | JPY 1,340,720 | 21.28 |
| 2026-04-10 | BUY | 200 | 3,570.000 | 3,463.000 | 3,473.700 | JPY 694,740 | 21.27 |
| 2026-04-08 | BUY | 200 | 3,751.000 | 3,632.000 | 3,643.900 | JPY 728,780 | 21.26 |
| 2026-04-01 | BUY | 200 | 3,618.000 | 3,526.000 | 3,535.200 | JPY 707,040 | 21.23 |
| 2026-03-31 | BUY | 200 | 3,502.000 | 3,446.000 | 3,451.600 | JPY 690,320 | 21.23 |
| 2026-03-27 | SELL | -600 | 3,466.000 | 3,415.000 | 3,420.100 | JPY -2,052,060 | 21.23 Loss of -2,039,323 on sale |
| 2026-03-26 | SELL | -200 | 3,437.000 | 3,396.000 | 3,400.100 | JPY -680,020 | 21.23 Loss of -675,774 on sale |
| 2026-03-24 | SELL | -600 | 21.925* | 21.22 Profit of 12,735 on sale | |||
| 2026-03-23 | SELL | -6,400 | 21.464* | 21.22 Profit of 135,833 on sale | |||
| 2026-03-16 | SELL | -400 | 3,469.000 | 3,399.000 | 3,406.000 | JPY -1,362,400 | 21.22 Loss of -1,353,912 on sale |
| 2026-03-13 | BUY | 200 | 3,445.000 | 3,360.000 | 3,368.500 | JPY 673,700 | 21.22 |
| 2026-03-12 | BUY | 600 | 3,451.000 | 3,375.000 | 3,382.600 | JPY 2,029,560 | 21.22 |
| 2026-03-06 | SELL | -1,200 | 22.279* | 21.20 Profit of 25,445 on sale | |||
| 2026-03-05 | BUY | 2,000 | 3,575.000 | 3,481.000 | 3,490.400 | JPY 6,980,800 | 21.20 |
| 2026-03-02 | SELL | -800 | 22.608* | 21.19 Profit of 16,951 on sale | |||
| 2026-02-26 | BUY | 200 | 3,580.000 | 3,505.000 | 3,512.500 | JPY 702,500 | 21.18 |
| 2026-02-13 | BUY | 200 | 3,798.000 | 3,674.000 | 3,686.400 | JPY 737,280 | 21.14 |
| 2026-02-12 | BUY | 600 | 3,771.000 | 3,627.000 | 3,641.400 | JPY 2,184,840 | 21.13 |
| 2026-01-30 | SELL | -200 | 3,671.000 | 3,559.000 | 3,570.200 | JPY -714,040 | 21.09 Loss of -709,822 on sale |
| 2026-01-29 | SELL | -400 | 3,680.000 | 3,616.000 | 3,622.400 | JPY -1,448,960 | 21.08 Loss of -1,440,529 on sale |
| 2026-01-27 | SELL | -1,400 | 3,850.000 | 3,782.000 | 3,788.800 | JPY -5,304,320 | 21.05 Loss of -5,274,851 on sale |
| 2026-01-26 | SELL | -1,600 | 3,857.000 | 3,782.000 | 3,789.500 | JPY -6,063,200 | 21.03 Loss of -6,029,544 on sale |
| 2026-01-22 | BUY | 200 | 3,843.000 | 3,785.000 | 3,790.800 | JPY 758,160 | 21.01 |
| 2026-01-16 | SELL | -600 | 3,851.000 | 3,692.000 | 3,707.900 | JPY -2,224,740 | 20.96 Loss of -2,212,167 on sale |
| 2026-01-13 | BUY | 400 | 3,710.000 | 3,647.000 | 3,653.300 | JPY 1,461,320 | 20.92 |
| 2026-01-08 | BUY | 200 | 3,598.000 | 3,528.000 | 3,535.000 | JPY 707,000 | 20.89 |
| 2025-12-30 | BUY | 600 | 3,727.000 | 3,685.000 | 3,689.200 | JPY 2,213,520 | 20.83 |
| 2025-12-30 | BUY | 600 | 3,727.000 | 3,685.000 | 3,689.200 | JPY 2,213,520 | 20.83 |
| 2025-12-24 | BUY | 1,800 | 3,713.000 | 3,663.000 | 3,668.000 | JPY 6,602,400 | 20.79 |
| 2025-12-22 | BUY | 200 | 3,680.000 | 3,588.000 | 3,597.200 | JPY 719,440 | 20.77 |
| 2025-12-12 | BUY | 2,400 | 3,679.000 | 3,622.000 | 3,627.700 | JPY 8,706,480 | 20.69 |
| 2025-12-08 | SELL | -1,600 | 3,646.000 | 3,568.000 | 3,575.800 | JPY -5,721,280 | 20.64 Loss of -5,688,252 on sale |
| 2025-12-05 | BUY | 600 | 3,638.000 | 3,577.000 | 3,583.100 | JPY 2,149,860 | 20.63 |
| 2025-11-20 | SELL | -600 | 3,690.000 | 3,570.000 | 3,582.000 | JPY -2,149,200 | 20.47 Loss of -2,136,918 on sale |
| 2025-11-19 | BUY | 400 | 3,627.000 | 3,504.000 | 3,516.300 | JPY 1,406,520 | 20.46 |
| 2025-11-04 | BUY | 400 | 3,360.000 | 3,256.000 | 3,266.400 | JPY 1,306,560 | 20.33 |
| 2025-10-28 | BUY | 200 | 3,386.000 | 3,459.000 | 3,451.700 | JPY 690,340 | 20.30 |
| 2025-10-20 | BUY | 200 | 3,484.000 | 3,517.000 | 3,513.700 | JPY 702,740 | 20.21 |
| 2025-10-16 | BUY | 600 | 3,529.000 | 3,567.000 | 3,563.200 | JPY 2,137,920 | 20.17 |
| 2025-10-15 | BUY | 400 | 3,401.000 | 3,474.000 | 3,466.700 | JPY 1,386,680 | 20.16 |
| 2025-10-02 | SELL | -200 | 3,372.000 | 3,505.000 | 3,491.700 | JPY -698,340 | 20.11 Loss of -694,318 on sale |
| 2025-09-29 | BUY | 400 | 3,564.000 | 3,624.000 | 3,618.000 | JPY 1,447,200 | 20.04 |
| 2025-09-26 | SELL | -200 | 3,602.000 | 3,619.000 | 3,617.300 | JPY -723,460 | 20.02 Loss of -719,457 on sale |
| 2025-08-14 | SELL | -200 | 3,721.000 | 3,823.000 | 3,812.800 | JPY -762,560 | 19.67 Loss of -758,626 on sale |
| 2025-07-23 | SELL | -400 | 3,669.000 | 3,738.000 | 3,731.100 | JPY -1,492,440 | 19.60 Loss of -1,484,600 on sale |
| 2025-07-17 | SELL | -200 | 3,732.000 | 3,742.000 | 3,741.000 | JPY -748,200 | 19.45 Loss of -744,309 on sale |
| 2025-07-10 | SELL | -200 | 3,369.000 | 3,383.000 | 3,381.600 | JPY -676,320 | 19.36 Loss of -672,448 on sale |
| 2025-06-16 | SELL | -200 | 3,158.000 | 3,182.000 | 3,179.600 | JPY -635,920 | 18.96 Loss of -632,128 on sale |
| 2025-06-11 | BUY | 400 | 3,123.000 | 3,139.000 | 3,137.400 | JPY 1,254,960 | 18.90 |
| 2025-06-02 | SELL | -800 | 3,171.000 | 3,189.000 | 3,187.200 | JPY -2,549,760 | 18.72 Loss of -2,534,781 on sale |
| 2025-05-29 | BUY | 200 | 3,171.000 | 3,179.000 | 3,178.200 | JPY 635,640 | 18.67 |
| 2025-05-28 | BUY | 200 | 3,162.000 | 3,192.000 | 3,189.000 | JPY 637,800 | 18.64 |
| 2025-05-22 | BUY | 200 | 3,070.000 | 3,111.000 | 3,106.900 | JPY 621,380 | 18.54 |
| 2025-05-21 | SELL | -400 | 3,060.000 | 3,120.000 | 3,114.000 | JPY -1,245,600 | 18.51 Loss of -1,238,195 on sale |
| 2025-05-19 | SELL | -400 | 3,123.000 | 3,200.000 | 3,192.300 | JPY -1,276,920 | 18.46 Loss of -1,269,535 on sale |
| 2025-05-15 | BUY | 200 | 3,167.000 | 3,190.000 | 3,187.700 | JPY 637,540 | 18.40 |
| 2025-05-09 | SELL | -400 | 3,101.000 | 3,132.000 | 3,128.900 | JPY -1,251,560 | 18.31 Loss of -1,244,237 on sale |
| 2025-04-28 | BUY | 200 | 2,962.500 | 2,967.500 | 2,967.000 | JPY 593,400 | 18.06 |
| 2025-04-23 | BUY | 200 | 2,951.500 | 2,964.500 | 2,963.200 | JPY 592,640 | 17.99 |
| 2025-04-08 | SELL | -400 | 2,843.500 | 2,858.500 | 2,857.000 | JPY -1,142,800 | 17.64 Loss of -1,135,746 on sale |
| 2025-04-07 | BUY | 600 | 2,772.000 | 2,840.000 | 2,833.200 | JPY 1,699,920 | 17.62 |
| 2025-04-01 | BUY | 1,400 | 2,798.000 | 2,870.000 | 2,862.800 | JPY 4,007,920 | 17.57 |
| 2025-03-31 | SELL | -2,200 | 2,813.000 | 2,845.000 | 2,841.800 | JPY -6,251,960 | 17.56 Loss of -6,213,337 on sale |
| 2025-03-28 | BUY | 200 | 2,847.500 | 2,862.500 | 2,861.000 | JPY 572,200 | 17.54 |
| 2025-03-27 | SELL | -400 | 2,881.500 | 2,884.000 | 2,883.750 | JPY -1,153,500 | 17.52 Loss of -1,146,493 on sale |
| 2025-03-26 | SELL | -1,000 | 2,834.000 | 2,854.500 | 2,852.450 | JPY -2,852,450 | 17.50 Loss of -2,834,949 on sale |
| 2025-03-21 | BUY | 200 | 2,777.500 | 2,810.500 | 2,807.200 | JPY 561,440 | 17.45 |
| 2025-03-14 | SELL | -200 | 2,800.500 | 2,802.500 | 2,802.300 | JPY -560,460 | 17.35 Loss of -556,990 on sale |
| 2025-03-13 | SELL | -400 | 2,784.000 | 2,815.500 | 2,812.350 | JPY -1,124,940 | 17.33 Loss of -1,118,008 on sale |
| 2025-02-26 | BUY | 1,400 | 2,729.500 | 2,784.500 | 2,779.000 | JPY 3,890,600 | 17.12 |
| 2025-02-17 | BUY | 200 | 2,703.000 | 2,731.000 | 2,728.200 | JPY 545,640 | 16.97 |
| 2025-02-07 | SELL | -300 | 2,613.000 | 2,679.500 | 2,672.850 | JPY -801,855 | 16.93 Loss of -796,775 on sale |
| 2025-02-03 | BUY | 2,400 | 2,676.500 | 2,698.500 | 2,696.300 | JPY 6,471,120 | 16.90 |
| 2024-12-04 | SELL | -400 | 2,573.000 | 2,596.500 | 2,594.150 | JPY -1,037,660 | 16.84 Loss of -1,030,923 on sale |
| 2024-11-21 | SELL | -1,000 | 2,500.000 | 2,550.000 | 2,545.000 | JPY -2,545,000 | 16.99 Loss of -2,528,006 on sale |
| 2024-11-18 | SELL | -400 | 2,598.000 | 2,606.000 | 2,605.200 | JPY -1,042,080 | 17.05 Loss of -1,035,259 on sale |
| 2024-11-11 | SELL | -200 | 2,608.500 | 2,617.500 | 2,616.600 | JPY -523,320 | 17.07 Loss of -519,907 on sale |
| 2024-10-24 | BUY | 400 | 2,599.500 | 2,632.000 | 2,628.750 | JPY 1,051,500 | 17.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy