| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | TOMY Company, Ltd. |
| Ticker | 7867.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7867.T holdings
| Date | Number of 7867.T Shares Held | Base Market Value of 7867.T Shares | Local Market Value of 7867.T Shares | Change in 7867.T Shares Held | Change in 7867.T Base Value | Current Price per 7867.T Share Held | Previous Price per 7867.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 102,400 | JPY 2,355,087 | JPY 2,355,087 | 200 | JPY -1,597 | JPY 22.9989 | JPY 23.0595 |
| 2026-08-11 (Tuesday) | 102,200 | JPY 2,356,684 | JPY 2,356,684 | 0 | JPY -4,226 | JPY 23.0595 | JPY 23.1009 |
| 2026-08-10 (Monday) | 102,200 | JPY 2,360,910 | JPY 2,360,910 | 0 | JPY 124,175 | JPY 23.1009 | JPY 21.8859 |
| 2026-08-06 (Thursday) | 102,200 | JPY 2,236,735 | JPY 2,236,735 | 0 | JPY 50,559 | JPY 21.8859 | JPY 21.3912 |
| 2026-08-05 (Wednesday) | 102,200 | JPY 2,186,176 | JPY 2,186,176 | 400 | JPY -190,837 | JPY 21.3912 | JPY 23.3498 |
| 2026-08-03 (Monday) | 101,800 | JPY 2,377,013 | JPY 2,377,013 | 200 | JPY 62,658 | JPY 23.3498 | JPY 22.7791 |
| 2026-07-31 (Friday) | 101,600 | JPY 2,314,355 | JPY 2,314,355 | 0 | JPY -62,954 | JPY 22.7791 | JPY 23.3987 |
| 2026-07-30 (Thursday) | 101,600 | JPY 2,377,309 | JPY 2,377,309 | 200 | JPY 75,646 | JPY 23.3987 | JPY 22.6988 |
| 2026-07-29 (Wednesday) | 101,400 | JPY 2,301,663 | JPY 2,301,663 | 200 | JPY 61,831 | JPY 22.6988 | JPY 22.1327 |
| 2026-07-28 (Tuesday) | 101,200 | JPY 2,239,832 | JPY 2,239,832 | 0 | JPY 52,342 | JPY 22.1327 | JPY 21.6155 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 200 | 3,717.000 | 3,647.000 | 3,654.000 | JPY 730,800 | 21.19 |
| 2026-08-05 | BUY | 400 | 3,522.000 | 3,338.000 | 3,356.400 | JPY 1,342,560 | 21.18 |
| 2026-08-03 | BUY | 200 | 3,665.000 | 3,513.000 | 3,528.200 | JPY 705,640 | 21.18 |
| 2026-07-30 | BUY | 200 | 3,760.000 | 3,632.000 | 3,644.800 | JPY 728,960 | 21.16 |
| 2026-07-29 | BUY | 200 | 22.699* | 21.16 | |||
| 2026-07-21 | BUY | 600 | 3,732.000 | 3,480.000 | 3,505.200 | JPY 2,103,120 | 21.15 |
| 2026-07-16 | SELL | -400 | 3,516.000 | 3,435.000 | 3,443.100 | JPY -1,377,240 | 21.15 Loss of -1,368,780 on sale |
| 2026-07-15 | BUY | 200 | 3,468.000 | 3,398.000 | 3,405.000 | JPY 681,000 | 21.15 |
| 2026-07-08 | BUY | 400 | 3,305.000 | 3,240.000 | 3,246.500 | JPY 1,298,600 | 21.16 |
| 2026-07-06 | BUY | 400 | 3,261.000 | 3,216.000 | 3,220.500 | JPY 1,288,200 | 21.16 |
| 2026-07-02 | BUY | 200 | 3,257.000 | 3,168.000 | 3,176.900 | JPY 635,380 | 21.17 |
| 2026-06-29 | BUY | 400 | 3,333.000 | 3,222.000 | 3,233.100 | JPY 1,293,240 | 21.18 |
| 2026-06-25 | SELL | -200 | 3,162.000 | 3,061.000 | 3,071.100 | JPY -614,220 | 21.19 Loss of -609,982 on sale |
| 2026-06-24 | SELL | -400 | 3,085.000 | 2,969.500 | 2,981.050 | JPY -1,192,420 | 21.20 Loss of -1,183,941 on sale |
| 2026-06-16 | SELL | -1,000 | 2,979.500 | 2,873.000 | 2,883.650 | JPY -2,883,650 | 21.23 Loss of -2,862,419 on sale |
| 2026-06-15 | BUY | 400 | 2,986.000 | 2,925.000 | 2,931.100 | JPY 1,172,440 | 21.24 |
| 2026-06-12 | BUY | 600 | 2,974.500 | 2,916.500 | 2,922.300 | JPY 1,753,380 | 21.25 |
| 2026-06-09 | SELL | -400 | 3,004.000 | 2,883.500 | 2,895.550 | JPY -1,158,220 | 21.28 Loss of -1,149,709 on sale |
| 2026-06-08 | BUY | 400 | 3,047.000 | 2,934.000 | 2,945.300 | JPY 1,178,120 | 21.29 |
| 2026-06-03 | BUY | 400 | 18.750* | 21.31 | |||
| 2026-05-28 | SELL | -200 | 3,115.000 | 3,027.000 | 3,035.800 | JPY -607,160 | 21.33 Loss of -602,894 on sale |
| 2026-05-27 | BUY | 400 | 19.404* | 21.34 | |||
| 2026-05-08 | SELL | -400 | 2,661.500 | 2,602.000 | 2,607.950 | JPY -1,043,180 | 21.49 Loss of -1,034,583 on sale |
| 2026-04-28 | SELL | -200 | 2,615.000 | 2,588.000 | 2,590.700 | JPY -518,140 | 21.61 Loss of -513,817 on sale |
| 2026-04-24 | BUY | 400 | 2,624.000 | 2,592.500 | 2,595.650 | JPY 1,038,260 | 21.65 |
| 2026-04-21 | BUY | 200 | 2,740.000 | 2,705.500 | 2,708.950 | JPY 541,790 | 21.67 |
| 2026-04-13 | BUY | 400 | 2,733.000 | 2,705.000 | 2,707.800 | JPY 1,083,120 | 21.73 |
| 2026-04-10 | BUY | 200 | 2,776.500 | 2,708.000 | 2,714.850 | JPY 542,970 | 21.74 |
| 2026-04-08 | BUY | 200 | 2,823.000 | 2,793.000 | 2,796.000 | JPY 559,200 | 21.77 |
| 2026-04-01 | BUY | 200 | 2,738.500 | 2,645.000 | 2,654.350 | JPY 530,870 | 21.85 |
| 2026-03-31 | BUY | 200 | 2,642.500 | 2,602.000 | 2,606.050 | JPY 521,210 | 21.87 |
| 2026-03-27 | SELL | -600 | 2,788.500 | 2,757.000 | 2,760.150 | JPY -1,656,090 | 21.91 Loss of -1,642,945 on sale |
| 2026-03-26 | SELL | -200 | 2,774.000 | 2,735.000 | 2,738.900 | JPY -547,780 | 21.93 Loss of -543,395 on sale |
| 2026-03-24 | SELL | -600 | 17.369* | 21.96 Profit of 13,175 on sale | |||
| 2026-03-23 | SELL | -6,400 | 17.224* | 21.98 Profit of 140,641 on sale | |||
| 2026-03-16 | SELL | -400 | 2,828.000 | 2,755.500 | 2,762.750 | JPY -1,105,100 | 22.01 Loss of -1,096,297 on sale |
| 2026-03-13 | BUY | 200 | 2,824.500 | 2,770.000 | 2,775.450 | JPY 555,090 | 22.02 |
| 2026-03-12 | BUY | 600 | 2,806.500 | 2,750.500 | 2,756.100 | JPY 1,653,660 | 22.04 |
| 2026-03-06 | SELL | -1,200 | 17.666* | 22.11 Profit of 26,529 on sale | |||
| 2026-03-05 | BUY | 2,000 | 2,807.500 | 2,758.500 | 2,763.400 | JPY 5,526,800 | 22.12 |
| 2026-03-02 | SELL | -800 | 18.325* | 22.18 Profit of 17,740 on sale | |||
| 2026-02-26 | BUY | 200 | 2,795.000 | 2,732.500 | 2,738.750 | JPY 547,750 | 22.21 |
| 2026-02-13 | BUY | 200 | 2,839.500 | 2,749.000 | 2,758.050 | JPY 551,610 | 22.27 |
| 2026-02-12 | BUY | 600 | 2,824.500 | 2,752.000 | 2,759.250 | JPY 1,655,550 | 22.29 |
| 2026-01-30 | SELL | -200 | 2,734.500 | 2,685.000 | 2,689.950 | JPY -537,990 | 22.38 Loss of -533,514 on sale |
| 2026-01-29 | SELL | -400 | 2,715.500 | 2,682.000 | 2,685.350 | JPY -1,074,140 | 22.40 Loss of -1,065,180 on sale |
| 2026-01-27 | SELL | -1,400 | 2,812.000 | 2,767.000 | 2,771.500 | JPY -3,880,100 | 22.44 Loss of -3,848,689 on sale |
| 2026-01-26 | SELL | -1,600 | 2,841.000 | 2,795.500 | 2,800.050 | JPY -4,480,080 | 22.45 Loss of -4,444,155 on sale |
| 2026-01-22 | BUY | 200 | 2,862.500 | 2,837.000 | 2,839.550 | JPY 567,910 | 22.49 |
| 2026-01-16 | SELL | -600 | 2,915.000 | 2,876.000 | 2,879.900 | JPY -1,727,940 | 22.56 Loss of -1,714,403 on sale |
| 2026-01-13 | BUY | 400 | 2,903.000 | 2,839.500 | 2,845.850 | JPY 1,138,340 | 22.62 |
| 2026-01-08 | BUY | 200 | 2,839.000 | 2,792.500 | 2,797.150 | JPY 559,430 | 22.67 |
| 2025-12-30 | BUY | 600 | 2,812.000 | 2,757.500 | 2,762.950 | JPY 1,657,770 | 22.80 |
| 2025-12-30 | BUY | 600 | 2,812.000 | 2,757.500 | 2,762.950 | JPY 1,657,770 | 22.80 |
| 2025-12-24 | BUY | 1,800 | 2,758.500 | 2,715.000 | 2,719.350 | JPY 4,894,830 | 22.87 |
| 2025-12-22 | BUY | 200 | 2,722.500 | 2,694.000 | 2,696.850 | JPY 539,370 | 22.92 |
| 2025-12-12 | BUY | 2,400 | 2,746.000 | 2,691.500 | 2,696.950 | JPY 6,472,680 | 23.07 |
| 2025-12-08 | SELL | -1,600 | 2,791.500 | 2,769.000 | 2,771.250 | JPY -4,434,000 | 23.17 Loss of -4,396,924 on sale |
| 2025-12-05 | BUY | 600 | 2,823.000 | 2,771.500 | 2,776.650 | JPY 1,665,990 | 23.20 |
| 2025-11-20 | SELL | -600 | 2,902.500 | 2,846.000 | 2,851.650 | JPY -1,710,990 | 23.46 Loss of -1,696,913 on sale |
| 2025-11-19 | BUY | 400 | 2,918.500 | 2,841.000 | 2,848.750 | JPY 1,139,500 | 23.49 |
| 2025-11-04 | BUY | 400 | 3,272.000 | 3,177.000 | 3,186.500 | JPY 1,274,600 | 23.67 |
| 2025-10-28 | BUY | 200 | 3,107.000 | 3,162.000 | 3,156.500 | JPY 631,300 | 23.76 |
| 2025-10-20 | BUY | 200 | 3,258.000 | 3,270.000 | 3,268.800 | JPY 653,760 | 23.85 |
| 2025-10-16 | BUY | 600 | 3,190.000 | 3,212.000 | 3,209.800 | JPY 1,925,880 | 23.88 |
| 2025-10-15 | BUY | 400 | 3,172.000 | 3,243.000 | 3,235.900 | JPY 1,294,360 | 23.90 |
| 2025-10-02 | SELL | -200 | 3,117.000 | 3,169.000 | 3,163.800 | JPY -632,760 | 23.94 Loss of -627,971 on sale |
| 2025-09-29 | BUY | 400 | 3,141.000 | 3,230.000 | 3,221.100 | JPY 1,288,440 | 23.99 |
| 2025-09-26 | SELL | -200 | 3,253.000 | 3,299.000 | 3,294.400 | JPY -658,880 | 24.00 Loss of -654,080 on sale |
| 2025-08-14 | SELL | -200 | 3,383.000 | 3,454.000 | 3,446.900 | JPY -689,380 | 24.07 Loss of -684,566 on sale |
| 2025-07-23 | SELL | -400 | 3,211.000 | 3,232.000 | 3,229.900 | JPY -1,291,960 | 24.10 Loss of -1,282,320 on sale |
| 2025-07-17 | SELL | -200 | 3,217.000 | 3,227.000 | 3,226.000 | JPY -645,200 | 24.17 Loss of -640,367 on sale |
| 2025-07-10 | SELL | -200 | 3,225.000 | 3,289.000 | 3,282.600 | JPY -656,520 | 24.22 Loss of -651,677 on sale |
| 2025-06-16 | SELL | -200 | 3,155.000 | 3,161.000 | 3,160.400 | JPY -632,080 | 24.46 Loss of -627,189 on sale |
| 2025-06-11 | BUY | 400 | 3,139.000 | 3,174.000 | 3,170.500 | JPY 1,268,200 | 24.52 |
| 2025-06-02 | SELL | -800 | 3,047.000 | 3,060.000 | 3,058.700 | JPY -2,446,960 | 24.71 Loss of -2,427,190 on sale |
| 2025-05-29 | BUY | 200 | 3,059.000 | 3,082.000 | 3,079.700 | JPY 615,940 | 24.77 |
| 2025-05-28 | BUY | 200 | 3,006.000 | 3,087.000 | 3,078.900 | JPY 615,780 | 24.80 |
| 2025-05-22 | BUY | 200 | 3,032.000 | 3,138.000 | 3,127.400 | JPY 625,480 | 24.92 |
| 2025-05-21 | SELL | -400 | 3,006.000 | 3,148.000 | 3,133.800 | JPY -1,253,520 | 24.95 Loss of -1,243,538 on sale |
| 2025-05-19 | SELL | -400 | 3,024.000 | 3,065.000 | 3,060.900 | JPY -1,224,360 | 25.02 Loss of -1,214,352 on sale |
| 2025-05-15 | BUY | 200 | 2,939.500 | 2,944.000 | 2,943.550 | JPY 588,710 | 25.10 |
| 2025-05-09 | SELL | -400 | 3,008.000 | 3,032.000 | 3,029.600 | JPY -1,211,840 | 25.27 Loss of -1,201,733 on sale |
| 2025-04-28 | BUY | 200 | 3,083.000 | 3,114.000 | 3,110.900 | JPY 622,180 | 25.61 |
| 2025-04-23 | BUY | 200 | 3,015.000 | 3,060.000 | 3,055.500 | JPY 611,100 | 25.75 |
| 2025-04-08 | SELL | -400 | 3,020.000 | 3,041.000 | 3,038.900 | JPY -1,215,560 | 26.37 Loss of -1,205,010 on sale |
| 2025-04-07 | BUY | 600 | 2,799.000 | 2,872.000 | 2,864.700 | JPY 1,718,820 | 26.46 |
| 2025-04-01 | BUY | 1,400 | 3,450.000 | 3,547.000 | 3,537.300 | JPY 4,952,220 | 26.61 |
| 2025-03-31 | SELL | -2,200 | 3,466.000 | 3,571.000 | 3,560.500 | JPY -7,833,100 | 26.66 Loss of -7,774,458 on sale |
| 2025-03-28 | BUY | 200 | 3,581.000 | 3,595.000 | 3,593.600 | JPY 718,720 | 26.69 |
| 2025-03-27 | SELL | -400 | 3,592.000 | 3,614.000 | 3,611.800 | JPY -1,444,720 | 26.73 Loss of -1,434,029 on sale |
| 2025-03-26 | SELL | -1,000 | 3,622.000 | 3,665.000 | 3,660.700 | JPY -3,660,700 | 26.76 Loss of -3,633,937 on sale |
| 2025-03-21 | BUY | 200 | 3,568.000 | 3,616.000 | 3,611.200 | JPY 722,240 | 26.88 |
| 2025-03-14 | SELL | -200 | 3,371.000 | 3,391.000 | 3,389.000 | JPY -677,800 | 27.13 Loss of -672,373 on sale |
| 2025-03-13 | SELL | -400 | 3,355.000 | 3,437.000 | 3,428.800 | JPY -1,371,520 | 27.20 Loss of -1,360,641 on sale |
| 2025-02-26 | BUY | 1,400 | 3,822.000 | 3,853.000 | 3,849.900 | JPY 5,389,860 | 27.73 |
| 2025-02-17 | BUY | 200 | 4,030.000 | 4,184.000 | 4,168.600 | JPY 833,720 | 27.97 |
| 2025-02-07 | SELL | -200 | 5,053.000 | 5,119.000 | 5,112.400 | JPY -1,022,480 | 27.56 Loss of -1,016,968 on sale |
| 2025-02-03 | BUY | 2,400 | 4,724.000 | 4,820.000 | 4,810.400 | JPY 11,544,960 | 27.17 |
| 2024-12-04 | SELL | -400 | 4,404.000 | 4,423.000 | 4,421.100 | JPY -1,768,440 | 26.61 Loss of -1,757,796 on sale |
| 2024-11-21 | SELL | -1,000 | 3,969.000 | 4,106.000 | 4,092.300 | JPY -4,092,300 | 26.51 Loss of -4,065,785 on sale |
| 2024-11-18 | SELL | -400 | 4,041.000 | 4,085.000 | 4,080.600 | JPY -1,632,240 | 26.55 Loss of -1,621,619 on sale |
| 2024-11-11 | SELL | -200 | 4,380.000 | 4,380.000 | 4,380.000 | JPY -876,000 | 26.30 Loss of -870,739 on sale |
| 2024-10-24 | BUY | 400 | 3,821.000 | 3,855.000 | 3,851.600 | JPY 1,540,640 | 25.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy