| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | AOKI Holdings Inc. |
| Ticker | 8214.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8214.T holdings
| Date | Number of 8214.T Shares Held | Base Market Value of 8214.T Shares | Local Market Value of 8214.T Shares | Change in 8214.T Shares Held | Change in 8214.T Base Value | Current Price per 8214.T Share Held | Previous Price per 8214.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 39,500 | JPY 440,350 | JPY 440,350 | 0 | JPY 5,490 | JPY 11.1481 | JPY 11.0091 |
| 2025-12-03 (Wednesday) | 39,500 | JPY 434,860 | JPY 434,860 | 0 | JPY -1,453 | JPY 11.0091 | JPY 11.0459 |
| 2025-12-02 (Tuesday) | 39,500 | JPY 436,313 | JPY 436,313 | 0 | JPY 1,315 | JPY 11.0459 | JPY 11.0126 |
| 2025-12-01 (Monday) | 39,500 | JPY 434,998 | JPY 434,998 | 0 | JPY -3,160 | JPY 11.0126 | JPY 11.0926 |
| 2025-11-28 (Friday) | 39,500 | JPY 438,158 | JPY 438,158 | 0 | JPY 2,007 | JPY 11.0926 | JPY 11.0418 |
| 2025-11-27 (Thursday) | 39,500 | JPY 436,151 | JPY 436,151 | 0 | JPY 4,599 | JPY 11.0418 | JPY 10.9254 |
| 2025-11-26 (Wednesday) | 39,500 | JPY 431,552 | JPY 431,552 | 0 | JPY 13 | JPY 10.9254 | JPY 10.925 |
| 2025-11-25 (Tuesday) | 39,500 | JPY 431,539 | JPY 431,539 | 0 | JPY 5,288 | JPY 10.925 | JPY 10.7912 |
| 2025-11-24 (Monday) | 39,500 | JPY 426,251 | JPY 426,251 | 0 | JPY -653 | JPY 10.7912 | JPY 10.8077 |
| 2025-11-21 (Friday) | 39,500 | JPY 426,904 | JPY 426,904 | 0 | JPY 12,288 | JPY 10.8077 | JPY 10.4966 |
| 2025-11-20 (Thursday) | 39,500 | JPY 414,616 | JPY 414,616 | -300 | JPY -5,723 | JPY 10.4966 | JPY 10.5613 |
| 2025-11-19 (Wednesday) | 39,800 | JPY 420,339 | JPY 420,339 | 200 | JPY 4,638 | JPY 10.5613 | JPY 10.4975 |
| 2025-11-18 (Tuesday) | 39,600 | JPY 415,701 | JPY 415,701 | 0 | JPY -3,532 | JPY 10.4975 | JPY 10.5867 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 1,670.000 | 1,650.000 | 1,652.000 | JPY -495,600 | 9.67 Loss of -492,698 on sale |
| 2025-11-19 | BUY | 200 | 1,653.000 | 1,629.000 | 1,631.400 | JPY 326,280 | 9.67 |
| 2025-11-04 | BUY | 200 | 1,681.000 | 1,653.000 | 1,655.800 | JPY 331,160 | 9.61 |
| 2025-10-28 | BUY | 100 | 1,684.000 | 1,732.000 | 1,727.200 | JPY 172,720 | 9.58 |
| 2025-10-20 | BUY | 100 | 1,678.000 | 1,703.000 | 1,700.500 | JPY 170,050 | 9.52 |
| 2025-10-16 | BUY | 300 | 1,642.000 | 1,662.000 | 1,660.000 | JPY 498,000 | 9.50 |
| 2025-10-15 | BUY | 200 | 1,641.000 | 1,659.000 | 1,657.200 | JPY 331,440 | 9.50 |
| 2025-10-02 | SELL | -100 | 1,716.000 | 1,738.000 | 1,735.800 | JPY -173,580 | 9.46 Loss of -172,634 on sale |
| 2025-09-29 | BUY | 200 | 1,798.000 | 1,810.000 | 1,808.800 | JPY 361,760 | 9.42 |
| 2025-09-26 | SELL | -100 | 1,825.000 | 1,830.000 | 1,829.500 | JPY -182,950 | 9.40 Loss of -182,010 on sale |
| 2025-08-14 | SELL | -100 | 1,765.000 | 1,778.000 | 1,776.700 | JPY -177,670 | 9.23 Loss of -176,747 on sale |
| 2025-07-23 | SELL | -200 | 1,674.000 | 1,680.000 | 1,679.400 | JPY -335,880 | 9.20 Loss of -334,040 on sale |
| 2025-07-17 | SELL | -100 | 1,670.000 | 1,675.000 | 1,674.500 | JPY -167,450 | 9.15 Loss of -166,535 on sale |
| 2025-07-10 | SELL | -100 | 1,682.000 | 1,698.000 | 1,696.400 | JPY -169,640 | 9.10 Loss of -168,730 on sale |
| 2025-06-16 | SELL | -100 | 1,606.000 | 1,612.000 | 1,611.400 | JPY -161,140 | 8.82 Loss of -160,258 on sale |
| 2025-06-11 | BUY | 200 | 1,580.000 | 1,582.000 | 1,581.800 | JPY 316,360 | 8.77 |
| 2025-06-02 | SELL | -400 | 1,502.000 | 1,507.000 | 1,506.500 | JPY -602,600 | 8.66 Loss of -599,136 on sale |
| 2025-05-29 | BUY | 100 | 1,453.000 | 1,455.000 | 1,454.800 | JPY 145,480 | 8.63 |
| 2025-05-28 | BUY | 100 | 1,438.000 | 1,453.000 | 1,451.500 | JPY 145,150 | 8.62 |
| 2025-05-22 | BUY | 100 | 1,449.000 | 1,465.000 | 1,463.400 | JPY 146,340 | 8.57 |
| 2025-05-21 | SELL | -200 | 1,468.000 | 1,482.000 | 1,480.600 | JPY -296,120 | 8.56 Loss of -294,408 on sale |
| 2025-05-19 | SELL | -200 | 1,480.000 | 1,495.000 | 1,493.500 | JPY -298,700 | 8.53 Loss of -296,994 on sale |
| 2025-05-15 | BUY | 100 | 1,467.000 | 1,477.000 | 1,476.000 | JPY 147,600 | 8.50 |
| 2025-05-09 | SELL | -200 | 1,463.000 | 1,468.000 | 1,467.500 | JPY -293,500 | 8.45 Loss of -291,811 on sale |
| 2025-04-28 | BUY | 100 | 1,261.000 | 1,266.000 | 1,265.500 | JPY 126,550 | 8.35 |
| 2025-04-23 | BUY | 100 | 1,260.000 | 1,272.000 | 1,270.800 | JPY 127,080 | 8.34 |
| 2025-04-08 | SELL | -200 | 1,201.000 | 1,208.000 | 1,207.300 | JPY -241,460 | 8.31 Loss of -239,799 on sale |
| 2025-04-07 | BUY | 300 | 1,137.000 | 1,169.000 | 1,165.800 | JPY 349,740 | 8.31 |
| 2025-04-01 | BUY | 700 | 1,304.000 | 1,315.000 | 1,313.900 | JPY 919,730 | 8.31 |
| 2025-03-31 | SELL | -1,100 | 1,303.000 | 1,316.000 | 1,314.700 | JPY -1,446,170 | 8.30 Loss of -1,437,039 on sale |
| 2025-03-28 | BUY | 100 | 1,328.000 | 1,344.000 | 1,342.400 | JPY 134,240 | 8.29 |
| 2025-03-27 | SELL | -200 | 1,328.000 | 1,328.000 | 1,328.000 | JPY -265,600 | 8.29 Loss of -263,943 on sale |
| 2025-03-26 | SELL | -500 | 1,324.000 | 1,328.000 | 1,327.600 | JPY -663,800 | 8.28 Loss of -659,660 on sale |
| 2025-03-21 | BUY | 100 | 1,301.000 | 1,317.000 | 1,315.400 | JPY 131,540 | 8.26 |
| 2025-03-14 | SELL | -100 | 1,315.000 | 1,320.000 | 1,319.500 | JPY -131,950 | 8.22 Loss of -131,128 on sale |
| 2025-03-13 | SELL | -200 | 1,308.000 | 1,308.000 | 1,308.000 | JPY -261,600 | 8.21 Loss of -259,958 on sale |
| 2025-02-26 | BUY | 700 | 1,247.000 | 1,253.000 | 1,252.400 | JPY 876,680 | 8.17 |
| 2025-02-17 | BUY | 100 | 1,286.000 | 1,308.000 | 1,305.800 | JPY 130,580 | 8.13 |
| 2025-02-07 | SELL | -100 | 1,299.000 | 1,302.000 | 1,301.700 | JPY -130,170 | 8.09 Loss of -129,361 on sale |
| 2025-02-03 | BUY | 1,200 | 1,299.000 | 1,307.000 | 1,306.200 | JPY 1,567,440 | 8.05 |
| 2024-12-04 | SELL | -200 | 1,252.000 | 1,263.000 | 1,261.900 | JPY -252,380 | 7.93 Loss of -250,794 on sale |
| 2024-11-21 | SELL | -500 | 1,233.000 | 1,238.000 | 1,237.500 | JPY -618,750 | 7.79 Loss of -614,853 on sale |
| 2024-11-18 | SELL | -200 | 1,245.000 | 1,245.000 | 1,245.000 | JPY -249,000 | 7.76 Loss of -247,449 on sale |
| 2024-11-11 | SELL | -100 | 1,168.000 | 1,214.000 | 1,209.400 | JPY -120,940 | 7.78 Loss of -120,162 on sale |
| 2024-10-24 | BUY | 200 | 1,170.000 | 1,174.000 | 1,173.600 | JPY 234,720 | 7.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy