| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | SHIMAMURA Co., Ltd. |
| Ticker | 8227.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8227.T holdings
| Date | Number of 8227.T Shares Held | Base Market Value of 8227.T Shares | Local Market Value of 8227.T Shares | Change in 8227.T Shares Held | Change in 8227.T Base Value | Current Price per 8227.T Share Held | Previous Price per 8227.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 171,400 | JPY 3,601,342 | JPY 3,601,342 | 1,500 | JPY -36,209 | JPY 21.0113 | JPY 21.41 |
| 2026-08-12 (Wednesday) | 169,900 | JPY 3,637,551 | JPY 3,637,551 | 300 | JPY -72,050 | JPY 21.41 | JPY 21.8726 |
| 2026-08-11 (Tuesday) | 169,600 | JPY 3,709,601 | JPY 3,709,601 | 0 | JPY -6,651 | JPY 21.8726 | JPY 21.9119 |
| 2026-08-10 (Monday) | 169,600 | JPY 3,716,252 | JPY 3,716,252 | 0 | JPY 115,883 | JPY 21.9119 | JPY 21.2286 |
| 2026-08-06 (Thursday) | 169,600 | JPY 3,600,369 | JPY 3,600,369 | 0 | JPY 38,117 | JPY 21.2286 | JPY 21.0038 |
| 2026-08-05 (Wednesday) | 169,600 | JPY 3,562,252 | JPY 3,562,252 | 600 | JPY -101,079 | JPY 21.0038 | JPY 21.6765 |
| 2026-08-03 (Monday) | 169,000 | JPY 3,663,331 | JPY 3,663,331 | 300 | JPY 113,983 | JPY 21.6765 | JPY 21.0394 |
| 2026-07-31 (Friday) | 168,700 | JPY 3,549,348 | JPY 3,549,348 | 0 | JPY -165,070 | JPY 21.0394 | JPY 22.0179 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 1,500 | 21.011* | 51.80 | |||
| 2026-08-12 | BUY | 300 | 3,482.000 | 3,382.000 | 3,392.000 | JPY 1,017,600 | 51.88 |
| 2026-08-05 | BUY | 600 | 3,320.000 | 3,290.000 | 3,293.000 | JPY 1,975,800 | 52.22 |
| 2026-08-03 | BUY | 300 | 3,414.000 | 3,355.000 | 3,360.900 | JPY 1,008,270 | 52.30 |
| 2026-07-30 | BUY | 300 | 3,573.000 | 3,457.000 | 3,468.600 | JPY 1,040,580 | 52.47 |
| 2026-07-29 | BUY | 300 | 21.790* | 52.56 | |||
| 2026-07-21 | BUY | 900 | 3,421.000 | 3,308.000 | 3,319.300 | JPY 2,987,370 | 52.92 |
| 2026-07-16 | SELL | -600 | 3,382.000 | 3,342.000 | 3,346.000 | JPY -2,007,600 | 53.20 Loss of -1,975,681 on sale |
| 2026-07-15 | BUY | 300 | 3,381.000 | 3,329.000 | 3,334.200 | JPY 1,000,260 | 53.29 |
| 2026-07-08 | BUY | 600 | 3,498.000 | 3,451.000 | 3,455.700 | JPY 2,073,420 | 53.76 |
| 2026-07-06 | BUY | 600 | 3,434.000 | 3,336.000 | 3,345.800 | JPY 2,007,480 | 53.95 |
| 2026-07-02 | BUY | 300 | 3,310.000 | 3,265.000 | 3,269.500 | JPY 980,850 | 54.05 |
| 2026-06-29 | BUY | 600 | 3,329.000 | 3,217.000 | 3,228.200 | JPY 1,936,920 | 54.35 |
| 2026-06-25 | SELL | -300 | 3,307.000 | 3,257.000 | 3,262.000 | JPY -978,600 | 54.56 Loss of -962,233 on sale |
| 2026-06-24 | SELL | -600 | 3,276.000 | 3,178.000 | 3,187.800 | JPY -1,912,680 | 54.66 Loss of -1,879,885 on sale |
| 2026-06-16 | SELL | -1,500 | 3,311.000 | 3,260.000 | 3,265.100 | JPY -4,897,650 | 55.07 Loss of -4,815,042 on sale |
| 2026-06-15 | BUY | 600 | 3,370.000 | 3,307.000 | 3,313.300 | JPY 1,987,980 | 55.18 |
| 2026-06-12 | BUY | 900 | 3,369.000 | 3,324.000 | 3,328.500 | JPY 2,995,650 | 55.28 |
| 2026-06-09 | SELL | -600 | 3,336.000 | 3,279.000 | 3,284.700 | JPY -1,970,820 | 55.60 Loss of -1,937,462 on sale |
| 2026-06-08 | BUY | 600 | 3,326.000 | 3,262.000 | 3,268.400 | JPY 1,961,040 | 55.70 |
| 2026-06-03 | BUY | 600 | 20.620* | 56.03 | |||
| 2026-05-28 | SELL | -300 | 3,287.000 | 3,225.000 | 3,231.200 | JPY -969,360 | 56.48 Loss of -952,415 on sale |
| 2026-05-27 | BUY | 600 | 20.156* | 56.60 | |||
| 2026-05-08 | SELL | -600 | 3,196.000 | 3,140.000 | 3,145.600 | JPY -1,887,360 | 58.15 Loss of -1,852,467 on sale |
| 2026-04-28 | SELL | -300 | 3,365.000 | 3,299.000 | 3,305.600 | JPY -991,680 | 59.04 Loss of -973,969 on sale |
| 2026-04-24 | BUY | 600 | 3,347.000 | 3,300.000 | 3,304.700 | JPY 1,982,820 | 59.30 |
| 2026-04-21 | BUY | 400 | 3,448.000 | 3,382.000 | 3,388.600 | JPY 1,355,440 | 59.43 |
| 2026-04-13 | BUY | 600 | 3,350.000 | 3,292.000 | 3,297.800 | JPY 1,978,680 | 59.95 |
| 2026-04-10 | BUY | 300 | 3,434.000 | 3,367.000 | 3,373.700 | JPY 1,012,110 | 60.09 |
| 2026-04-08 | BUY | 300 | 3,386.000 | 3,315.000 | 3,322.100 | JPY 996,630 | 60.36 |
| 2026-04-01 | BUY | 300 | 3,337.000 | 3,263.000 | 3,270.400 | JPY 981,120 | 61.06 |
| 2026-03-31 | BUY | 300 | 3,353.000 | 3,200.000 | 3,215.300 | JPY 964,590 | 61.21 |
| 2026-03-27 | SELL | -900 | 3,365.000 | 3,315.000 | 3,320.000 | JPY -2,988,000 | 61.50 Loss of -2,932,653 on sale |
| 2026-03-26 | SELL | -300 | 3,438.000 | 3,315.000 | 3,327.300 | JPY -998,190 | 61.64 Loss of -979,697 on sale |
| 2026-03-24 | SELL | -900 | 21.604* | 61.93 Profit of 55,740 on sale | |||
| 2026-03-23 | SELL | -9,600 | 21.515* | 62.08 Profit of 595,966 on sale | |||
| 2026-03-16 | SELL | -600 | 3,563.000 | 3,470.000 | 3,479.300 | JPY -2,087,580 | 62.37 Loss of -2,050,156 on sale |
| 2026-03-13 | BUY | 300 | 3,546.000 | 3,341.000 | 3,361.500 | JPY 1,008,450 | 62.52 |
| 2026-03-12 | BUY | 900 | 3,361.000 | 3,300.000 | 3,306.100 | JPY 2,975,490 | 62.68 |
| 2026-03-06 | SELL | -1,800 | 22.209* | 63.29 Profit of 113,925 on sale | |||
| 2026-03-05 | BUY | 3,000 | 3,478.000 | 3,413.000 | 3,419.500 | JPY 10,258,500 | 63.45 |
| 2026-03-02 | SELL | -1,200 | 22.240* | 63.92 Profit of 76,707 on sale | |||
| 2026-02-26 | BUY | 300 | 3,591.000 | 3,550.000 | 3,554.100 | JPY 1,066,230 | 64.24 |
| 2026-02-13 | BUY | 100 | 11,205.000 | 10,935.000 | 10,962.000 | JPY 1,096,200 | 64.31 |
| 2026-02-12 | BUY | 300 | 11,150.000 | 10,910.000 | 10,934.000 | JPY 3,280,200 | 64.28 |
| 2026-01-30 | SELL | -100 | 10,380.000 | 10,185.000 | 10,204.500 | JPY -1,020,450 | 64.17 Loss of -1,014,033 on sale |
| 2026-01-29 | SELL | -200 | 10,410.000 | 10,075.000 | 10,108.500 | JPY -2,021,700 | 64.17 Loss of -2,008,867 on sale |
| 2026-01-27 | SELL | -700 | 10,680.000 | 10,375.000 | 10,405.500 | JPY -7,283,850 | 64.13 Loss of -7,238,957 on sale |
| 2026-01-26 | SELL | -800 | 10,900.000 | 10,500.000 | 10,540.000 | JPY -8,432,000 | 64.11 Loss of -8,380,710 on sale |
| 2026-01-22 | BUY | 100 | 10,815.000 | 10,680.000 | 10,693.500 | JPY 1,069,350 | 64.08 |
| 2026-01-16 | SELL | -300 | 10,500.000 | 10,330.000 | 10,347.000 | JPY -3,104,100 | 64.03 Loss of -3,084,891 on sale |
| 2026-01-13 | BUY | 200 | 10,640.000 | 10,435.000 | 10,455.500 | JPY 2,091,100 | 64.00 |
| 2026-01-08 | BUY | 100 | 10,280.000 | 10,110.000 | 10,127.000 | JPY 1,012,700 | 63.97 |
| 2025-12-30 | BUY | 300 | 10,225.000 | 10,000.000 | 10,022.500 | JPY 3,006,750 | 63.94 |
| 2025-12-30 | BUY | 300 | 10,225.000 | 10,000.000 | 10,022.500 | JPY 3,006,750 | 63.94 |
| 2025-12-24 | BUY | 900 | 10,200.000 | 9,922.000 | 9,949.800 | JPY 8,954,820 | 63.94 |
| 2025-12-22 | BUY | 100 | 10,625.000 | 10,390.000 | 10,413.500 | JPY 1,041,350 | 63.92 |
| 2025-12-12 | BUY | 1,200 | 11,245.000 | 11,090.000 | 11,105.500 | JPY 13,326,600 | 63.74 |
| 2025-12-08 | SELL | -800 | 11,265.000 | 11,045.000 | 11,067.000 | JPY -8,853,600 | 63.59 Loss of -8,802,725 on sale |
| 2025-12-05 | BUY | 300 | 11,150.000 | 10,935.000 | 10,956.500 | JPY 3,286,950 | 63.56 |
| 2025-11-20 | SELL | -300 | 11,020.000 | 10,655.000 | 10,691.500 | JPY -3,207,450 | 63.15 Loss of -3,188,504 on sale |
| 2025-11-19 | BUY | 200 | 10,920.000 | 10,500.000 | 10,542.000 | JPY 2,108,400 | 63.13 |
| 2025-11-04 | BUY | 200 | 10,045.000 | 9,830.000 | 9,851.500 | JPY 1,970,300 | 62.83 |
| 2025-10-28 | BUY | 100 | 9,705.000 | 9,800.000 | 9,790.500 | JPY 979,050 | 62.80 |
| 2025-10-20 | BUY | 100 | 9,322.000 | 9,366.000 | 9,361.600 | JPY 936,160 | 62.81 |
| 2025-10-16 | BUY | 300 | 9,472.000 | 9,510.000 | 9,506.200 | JPY 2,851,860 | 62.81 |
| 2025-10-15 | BUY | 200 | 9,540.000 | 9,597.000 | 9,591.300 | JPY 1,918,260 | 62.81 |
| 2025-10-02 | SELL | -100 | 9,774.000 | 9,865.000 | 9,855.900 | JPY -985,590 | 62.76 Loss of -979,314 on sale |
| 2025-09-29 | BUY | 200 | 10,925.000 | 11,010.000 | 11,001.500 | JPY 2,200,300 | 62.64 |
| 2025-09-26 | SELL | -100 | 10,885.000 | 10,935.000 | 10,930.000 | JPY -1,093,000 | 62.58 Loss of -1,086,742 on sale |
| 2025-08-14 | SELL | -100 | 11,290.000 | 11,565.000 | 11,537.500 | JPY -1,153,750 | 61.86 Loss of -1,147,564 on sale |
| 2025-07-23 | SELL | -200 | 10,850.000 | 10,985.000 | 10,971.500 | JPY -2,194,300 | 61.70 Loss of -2,181,960 on sale |
| 2025-07-17 | SELL | -100 | 10,745.000 | 10,870.000 | 10,857.500 | JPY -1,085,750 | 61.41 Loss of -1,079,609 on sale |
| 2025-07-10 | SELL | -100 | 10,710.000 | 10,730.000 | 10,728.000 | JPY -1,072,800 | 61.19 Loss of -1,066,681 on sale |
| 2025-06-16 | SELL | -100 | 9,755.000 | 9,837.000 | 9,828.800 | JPY -982,880 | 60.11 Loss of -976,869 on sale |
| 2025-06-11 | BUY | 200 | 9,853.000 | 9,863.000 | 9,862.000 | JPY 1,972,400 | 59.94 |
| 2025-06-02 | SELL | -400 | 9,934.000 | 9,997.000 | 9,990.700 | JPY -3,996,280 | 59.41 Loss of -3,972,518 on sale |
| 2025-05-29 | BUY | 100 | 10,015.000 | 10,040.000 | 10,037.500 | JPY 1,003,750 | 59.24 |
| 2025-05-28 | BUY | 100 | 9,983.000 | 10,075.000 | 10,065.800 | JPY 1,006,580 | 59.16 |
| 2025-05-22 | BUY | 100 | 10,155.000 | 10,310.000 | 10,294.500 | JPY 1,029,450 | 58.78 |
| 2025-05-21 | SELL | -200 | 10,040.000 | 10,190.000 | 10,175.000 | JPY -2,035,000 | 58.68 Loss of -2,023,264 on sale |
| 2025-05-19 | SELL | -200 | 10,205.000 | 10,255.000 | 10,250.000 | JPY -2,050,000 | 58.48 Loss of -2,038,304 on sale |
| 2025-05-15 | BUY | 100 | 9,640.000 | 9,684.000 | 9,679.600 | JPY 967,960 | 58.31 |
| 2025-05-09 | SELL | -200 | 9,668.000 | 9,820.000 | 9,804.800 | JPY -1,960,960 | 58.06 Loss of -1,949,349 on sale |
| 2025-04-28 | BUY | 100 | 9,384.000 | 9,389.000 | 9,388.500 | JPY 938,850 | 57.36 |
| 2025-04-23 | BUY | 100 | 9,654.000 | 9,785.000 | 9,771.900 | JPY 977,190 | 57.11 |
| 2025-04-08 | SELL | -200 | 9,096.000 | 9,229.000 | 9,215.700 | JPY -1,843,140 | 55.96 Loss of -1,831,948 on sale |
| 2025-04-07 | BUY | 300 | 9,041.000 | 9,379.000 | 9,345.200 | JPY 2,803,560 | 55.90 |
| 2025-04-01 | BUY | 700 | 9,270.000 | 9,282.000 | 9,280.800 | JPY 6,496,560 | 55.65 |
| 2025-03-31 | SELL | -1,100 | 8,563.000 | 8,627.000 | 8,620.600 | JPY -9,482,660 | 55.63 Loss of -9,421,466 on sale |
| 2025-03-28 | BUY | 100 | 8,531.000 | 8,620.000 | 8,611.100 | JPY 861,110 | 55.62 |
| 2025-03-27 | SELL | -200 | 8,580.000 | 8,580.000 | 8,580.000 | JPY -1,716,000 | 55.60 Loss of -1,704,880 on sale |
| 2025-03-26 | SELL | -500 | 8,510.000 | 8,552.000 | 8,547.800 | JPY -4,273,900 | 55.59 Loss of -4,246,105 on sale |
| 2025-03-21 | BUY | 100 | 8,420.000 | 8,520.000 | 8,510.000 | JPY 851,000 | 55.57 |
| 2025-03-14 | SELL | -100 | 8,516.000 | 8,582.000 | 8,575.400 | JPY -857,540 | 55.48 Loss of -851,992 on sale |
| 2025-03-13 | SELL | -200 | 8,481.000 | 8,594.000 | 8,582.700 | JPY -1,716,540 | 55.45 Loss of -1,705,450 on sale |
| 2025-02-26 | BUY | 700 | 8,813.000 | 9,049.000 | 9,025.400 | JPY 6,317,780 | 55.03 |
| 2025-02-17 | BUY | 100 | 9,105.000 | 9,169.000 | 9,162.600 | JPY 916,260 | 54.38 |
| 2025-02-07 | SELL | -100 | 8,887.000 | 9,050.000 | 9,033.700 | JPY -903,370 | 53.83 Loss of -897,987 on sale |
| 2025-02-03 | BUY | 1,200 | 8,848.000 | 8,934.000 | 8,925.400 | JPY 10,710,480 | 53.46 |
| 2024-12-05 | BUY | 8,100 | 8,671.000 | 8,685.000 | 8,683.600 | JPY 70,337,160 | 52.65 |
| 2024-12-04 | SELL | -200 | 8,607.000 | 8,661.000 | 8,655.600 | JPY -1,731,120 | 52.49 Loss of -1,720,621 on sale |
| 2024-11-21 | SELL | -500 | 7,661.000 | 8,043.000 | 8,004.800 | JPY -4,002,400 | 51.64 Loss of -3,976,580 on sale |
| 2024-11-18 | SELL | -200 | 8,075.000 | 8,181.000 | 8,170.400 | JPY -1,634,080 | 51.56 Loss of -1,623,767 on sale |
| 2024-11-11 | SELL | -100 | 7,822.000 | 7,866.000 | 7,861.600 | JPY -786,160 | 51.64 Loss of -780,996 on sale |
| 2024-10-24 | BUY | 200 | 7,808.000 | 7,840.000 | 7,836.800 | JPY 1,567,360 | 53.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy