| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Marui Group Co., Ltd. |
| Ticker | 8252.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8252.T holdings
| Date | Number of 8252.T Shares Held | Base Market Value of 8252.T Shares | Local Market Value of 8252.T Shares | Change in 8252.T Shares Held | Change in 8252.T Base Value | Current Price per 8252.T Share Held | Previous Price per 8252.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 216,700 | JPY 4,038,670 | JPY 4,038,670 | 0 | JPY -94,713 | JPY 18.6371 | JPY 19.0742 |
| 2026-07-30 (Thursday) | 216,700 | JPY 4,133,383 | JPY 4,133,383 | 400 | JPY 48,516 | JPY 19.0742 | JPY 18.8852 |
| 2026-07-29 (Wednesday) | 216,300 | JPY 4,084,867 | JPY 4,084,867 | 400 | JPY 111,385 | JPY 18.8852 | JPY 18.4043 |
| 2026-07-28 (Tuesday) | 215,900 | JPY 3,973,482 | JPY 3,973,482 | 0 | JPY 28,667 | JPY 18.4043 | JPY 18.2715 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 400 | 3,082.000 | 3,021.000 | 3,027.100 | JPY 1,210,840 | 19.00 |
| 2026-07-29 | BUY | 400 | 3,131.000 | 3,040.000 | 3,049.100 | JPY 1,219,640 | 19.00 |
| 2026-07-21 | BUY | 1,200 | 3,025.000 | 2,965.000 | 2,971.000 | JPY 3,565,200 | 19.01 |
| 2026-07-16 | SELL | -800 | 3,001.000 | 2,955.500 | 2,960.050 | JPY -2,368,040 | 19.01 Loss of -2,352,829 on sale |
| 2026-07-15 | BUY | 400 | 3,015.000 | 2,977.500 | 2,981.250 | JPY 1,192,500 | 19.02 |
| 2026-07-08 | BUY | 800 | 3,042.000 | 2,996.500 | 3,001.050 | JPY 2,400,840 | 19.03 |
| 2026-07-06 | BUY | 800 | 2,986.500 | 2,932.500 | 2,937.900 | JPY 2,350,320 | 19.03 |
| 2026-07-02 | BUY | 400 | 2,880.000 | 2,837.500 | 2,841.750 | JPY 1,136,700 | 19.03 |
| 2026-06-29 | BUY | 800 | 2,879.000 | 2,820.500 | 2,826.350 | JPY 2,261,080 | 19.05 |
| 2026-06-25 | SELL | -400 | 2,795.500 | 2,744.000 | 2,749.150 | JPY -1,099,660 | 19.06 Loss of -1,092,037 on sale |
| 2026-06-24 | SELL | -800 | 2,766.000 | 2,730.000 | 2,733.600 | JPY -2,186,880 | 19.06 Loss of -2,171,629 on sale |
| 2026-06-16 | SELL | -2,000 | 2,844.000 | 2,785.000 | 2,790.900 | JPY -5,581,800 | 19.08 Loss of -5,543,633 on sale |
| 2026-06-15 | BUY | 800 | 2,863.000 | 2,818.000 | 2,822.500 | JPY 2,258,000 | 19.09 |
| 2026-06-12 | BUY | 1,200 | 2,848.500 | 2,809.000 | 2,812.950 | JPY 3,375,540 | 19.09 |
| 2026-06-09 | SELL | -800 | 2,805.500 | 2,759.000 | 2,763.650 | JPY -2,210,920 | 19.11 Loss of -2,195,636 on sale |
| 2026-06-08 | BUY | 800 | 2,821.000 | 2,751.500 | 2,758.450 | JPY 2,206,760 | 19.11 |
| 2026-06-03 | BUY | 800 | 2,720.000 | 2,678.000 | 2,682.200 | JPY 2,145,760 | 19.13 |
| 2026-05-28 | SELL | -400 | 2,758.000 | 2,705.000 | 2,710.300 | JPY -1,084,120 | 19.16 Loss of -1,076,457 on sale |
| 2026-05-27 | BUY | 800 | 2,726.000 | 2,672.000 | 2,677.400 | JPY 2,141,920 | 19.16 |
| 2026-05-08 | SELL | -800 | 3,001.000 | 2,974.000 | 2,976.700 | JPY -2,381,360 | 19.21 Loss of -2,365,995 on sale |
| 2026-04-28 | SELL | -400 | 3,041.000 | 3,000.000 | 3,004.100 | JPY -1,201,640 | 19.21 Loss of -1,193,956 on sale |
| 2026-04-24 | BUY | 800 | 3,009.000 | 2,976.500 | 2,979.750 | JPY 2,383,800 | 19.21 |
| 2026-04-21 | BUY | 500 | 3,073.000 | 3,025.000 | 3,029.800 | JPY 1,514,900 | 19.21 |
| 2026-04-13 | BUY | 800 | 3,081.000 | 3,046.000 | 3,049.500 | JPY 2,439,600 | 19.21 |
| 2026-04-10 | BUY | 400 | 3,129.000 | 3,072.000 | 3,077.700 | JPY 1,231,080 | 19.21 |
| 2026-04-08 | BUY | 400 | 3,136.000 | 3,101.000 | 3,104.500 | JPY 1,241,800 | 19.21 |
| 2026-04-01 | BUY | 400 | 3,115.000 | 3,054.000 | 3,060.100 | JPY 1,224,040 | 19.21 |
| 2026-03-31 | BUY | 400 | 3,080.000 | 3,039.000 | 3,043.100 | JPY 1,217,240 | 19.21 |
| 2026-03-27 | SELL | -1,200 | 3,165.000 | 3,120.000 | 3,124.500 | JPY -3,749,400 | 19.21 Loss of -3,726,353 on sale |
| 2026-03-26 | SELL | -400 | 3,135.000 | 3,100.000 | 3,103.500 | JPY -1,241,400 | 19.20 Loss of -1,233,718 on sale |
| 2026-03-24 | SELL | -1,200 | 19.351* | 19.20 Profit of 23,043 on sale | |||
| 2026-03-23 | SELL | -12,800 | 18.957* | 19.20 Profit of 245,808 on sale | |||
| 2026-03-16 | SELL | -800 | 3,089.000 | 3,035.000 | 3,040.400 | JPY -2,432,320 | 19.20 Loss of -2,416,956 on sale |
| 2026-03-13 | BUY | 400 | 3,114.000 | 3,049.000 | 3,055.500 | JPY 1,222,200 | 19.20 |
| 2026-03-12 | BUY | 1,200 | 3,113.000 | 3,067.000 | 3,071.600 | JPY 3,685,920 | 19.20 |
| 2026-03-06 | SELL | -2,400 | 20.083* | 19.19 Profit of 46,062 on sale | |||
| 2026-03-05 | BUY | 4,000 | 19.543* | 19.19 | |||
| 2026-03-02 | SELL | -1,600 | 3,186.000 | 3,117.000 | 3,123.900 | JPY -4,998,240 | 19.18 Loss of -4,967,545 on sale |
| 2026-02-26 | BUY | 400 | 3,171.000 | 3,125.000 | 3,129.600 | JPY 1,251,840 | 19.18 |
| 2026-02-16 | BUY | 400 | 3,212.000 | 3,150.000 | 3,156.200 | JPY 1,262,480 | 19.16 |
| 2026-02-13 | BUY | 400 | 3,206.000 | 3,150.000 | 3,155.600 | JPY 1,262,240 | 19.16 |
| 2026-02-12 | BUY | 1,200 | 3,207.000 | 3,115.000 | 3,124.200 | JPY 3,749,040 | 19.15 |
| 2026-02-06 | BUY | 800 | 3,105.000 | 3,084.000 | 3,086.100 | JPY 2,468,880 | 19.13 |
| 2026-01-30 | SELL | -400 | 3,033.000 | 2,993.500 | 2,997.450 | JPY -1,198,980 | 19.13 Loss of -1,191,328 on sale |
| 2026-01-29 | SELL | -800 | 2,998.500 | 2,936.000 | 2,942.250 | JPY -2,353,800 | 19.13 Loss of -2,338,498 on sale |
| 2026-01-27 | SELL | -2,800 | 3,044.000 | 3,011.000 | 3,014.300 | JPY -8,440,040 | 19.12 Loss of -8,386,496 on sale |
| 2026-01-26 | SELL | -3,200 | 3,069.000 | 3,046.000 | 3,048.300 | JPY -9,754,560 | 19.12 Loss of -9,693,375 on sale |
| 2026-01-22 | BUY | 400 | 3,102.000 | 3,059.000 | 3,063.300 | JPY 1,225,320 | 19.12 |
| 2026-01-16 | SELL | -1,200 | 3,183.000 | 3,131.000 | 3,136.200 | JPY -3,763,440 | 19.11 Loss of -3,740,513 on sale |
| 2026-01-13 | BUY | 800 | 3,249.000 | 3,202.000 | 3,206.700 | JPY 2,565,360 | 19.09 |
| 2026-01-08 | BUY | 400 | 3,244.000 | 3,215.000 | 3,217.900 | JPY 1,287,160 | 19.08 |
| 2025-12-30 | BUY | 1,200 | 3,250.000 | 3,221.000 | 3,223.900 | JPY 3,868,680 | 19.04 |
| 2025-12-30 | BUY | 1,200 | 3,250.000 | 3,221.000 | 3,223.900 | JPY 3,868,680 | 19.04 |
| 2025-12-24 | BUY | 3,600 | 3,240.000 | 3,199.000 | 3,203.100 | JPY 11,531,160 | 19.02 |
| 2025-12-22 | BUY | 400 | 3,249.000 | 3,174.000 | 3,181.500 | JPY 1,272,600 | 19.00 |
| 2025-12-12 | BUY | 4,800 | 3,129.000 | 3,078.000 | 3,083.100 | JPY 14,798,880 | 18.96 |
| 2025-12-08 | SELL | -3,200 | 3,133.000 | 3,079.000 | 3,084.400 | JPY -9,870,080 | 18.95 Loss of -9,809,453 on sale |
| 2025-12-05 | BUY | 1,200 | 3,112.000 | 3,071.000 | 3,075.100 | JPY 3,690,120 | 18.94 |
| 2025-11-20 | SELL | -900 | 3,159.000 | 3,112.000 | 3,116.700 | JPY -2,805,030 | 18.88 Loss of -2,788,042 on sale |
| 2025-11-19 | BUY | 800 | 3,159.000 | 3,098.000 | 3,104.100 | JPY 2,483,280 | 18.87 |
| 2025-11-04 | BUY | 800 | 2,973.000 | 2,940.000 | 2,943.300 | JPY 2,354,640 | 18.83 |
| 2025-10-28 | BUY | 300 | 3,028.000 | 2,985.000 | 2,989.300 | JPY 896,790 | 18.82 |
| 2025-10-20 | BUY | 400 | 3,016.000 | 2,962.500 | 2,967.850 | JPY 1,187,140 | 18.79 |
| 2025-10-16 | BUY | 1,200 | 2,992.500 | 2,955.000 | 2,958.750 | JPY 3,550,500 | 18.78 |
| 2025-10-15 | BUY | 800 | 3,009.000 | 2,978.000 | 2,981.100 | JPY 2,384,880 | 18.77 |
| 2025-10-02 | SELL | -400 | 3,102.000 | 3,019.000 | 3,027.300 | JPY -1,210,920 | 18.74 Loss of -1,203,424 on sale |
| 2025-09-29 | BUY | 800 | 3,213.000 | 3,154.000 | 3,159.900 | JPY 2,527,920 | 18.70 |
| 2025-09-26 | SELL | -400 | 3,280.000 | 3,249.000 | 3,252.100 | JPY -1,300,840 | 18.68 Loss of -1,293,369 on sale |
| 2025-08-14 | SELL | -300 | 3,244.000 | 3,205.000 | 3,208.900 | JPY -962,670 | 18.46 Loss of -957,132 on sale |
| 2025-07-23 | SELL | -800 | 3,042.000 | 2,977.000 | 2,983.500 | JPY -2,386,800 | 18.43 Loss of -2,372,053 on sale |
| 2025-07-17 | SELL | -400 | 3,060.000 | 2,997.000 | 3,003.300 | JPY -1,201,320 | 18.38 Loss of -1,193,968 on sale |
| 2025-07-10 | SELL | -400 | 3,040.000 | 2,972.000 | 2,978.800 | JPY -1,191,520 | 18.34 Loss of -1,184,183 on sale |
| 2025-06-16 | SELL | -400 | 3,055.000 | 3,009.000 | 3,013.600 | JPY -1,205,440 | 18.01 Loss of -1,198,234 on sale |
| 2025-06-11 | BUY | 800 | 3,031.000 | 2,996.500 | 2,999.950 | JPY 2,399,960 | 17.95 |
| 2025-06-02 | SELL | -1,600 | 21.073* | 17.77 Profit of 28,439 on sale | |||
| 2025-05-29 | BUY | 400 | 20.428* | 17.73 | |||
| 2025-05-28 | BUY | 400 | 2,992.000 | 2,956.500 | 2,960.050 | JPY 1,184,020 | 17.71 |
| 2025-05-22 | BUY | 400 | 3,028.000 | 2,969.000 | 2,974.900 | JPY 1,189,960 | 17.60 |
| 2025-05-21 | SELL | -800 | 3,078.000 | 2,988.500 | 2,997.450 | JPY -2,397,960 | 17.57 Loss of -2,383,905 on sale |
| 2025-05-19 | SELL | -800 | 20.578* | 17.52 Profit of 14,014 on sale | |||
| 2025-05-15 | BUY | 400 | 20.927* | 17.46 | |||
| 2025-05-09 | SELL | -800 | 19.919* | 17.37 Profit of 13,896 on sale | |||
| 2025-04-28 | BUY | 400 | 2,835.500 | 2,775.000 | 2,781.050 | JPY 1,112,420 | 17.16 |
| 2025-04-28 | BUY | 400 | 2,835.500 | 2,775.000 | 2,781.050 | JPY 1,112,420 | 17.16 |
| 2025-04-23 | BUY | 400 | 2,940.000 | 2,857.000 | 2,865.300 | JPY 1,146,120 | 17.08 |
| 2025-04-08 | SELL | -800 | 2,709.500 | 2,638.000 | 2,645.150 | JPY -2,116,120 | 16.75 Loss of -2,102,720 on sale |
| 2025-04-07 | BUY | 1,200 | 2,693.500 | 2,551.000 | 2,565.250 | JPY 3,078,300 | 16.74 |
| 2025-04-01 | BUY | 2,800 | 17.851* | 16.70 | |||
| 2025-03-31 | SELL | -4,400 | 18.052* | 16.68 Profit of 73,395 on sale | |||
| 2025-03-28 | BUY | 400 | 18.200* | 16.66 | |||
| 2025-03-27 | SELL | -800 | 18.220* | 16.64 Profit of 13,314 on sale | |||
| 2025-03-26 | SELL | -2,000 | 18.065* | 16.62 Profit of 33,247 on sale | |||
| 2025-03-21 | BUY | 400 | 18.240* | 16.56 | |||
| 2025-03-14 | SELL | -400 | 17.742* | 16.46 Profit of 6,583 on sale | |||
| 2025-03-13 | SELL | -800 | 17.762* | 16.44 Profit of 13,151 on sale | |||
| 2025-02-26 | BUY | 2,800 | 2,614.500 | 2,582.000 | 2,585.250 | JPY 7,238,700 | 16.23 |
| 2025-02-17 | BUY | 400 | 2,636.000 | 2,588.500 | 2,593.250 | JPY 1,037,300 | 16.09 |
| 2025-02-07 | SELL | -400 | 2,561.500 | 2,535.500 | 2,538.100 | JPY -1,015,240 | 16.01 Loss of -1,008,836 on sale |
| 2025-02-03 | BUY | 4,800 | 2,582.000 | 2,550.500 | 2,553.650 | JPY 12,257,520 | 15.95 |
| 2024-12-04 | SELL | -800 | 2,508.000 | 2,454.000 | 2,459.400 | JPY -1,967,520 | 15.73 Loss of -1,954,937 on sale |
| 2024-11-21 | SELL | -2,000 | 2,421.500 | 2,395.500 | 2,398.100 | JPY -4,796,200 | 15.64 Loss of -4,764,925 on sale |
| 2024-11-18 | SELL | -800 | 2,408.000 | 2,363.000 | 2,367.500 | JPY -1,894,000 | 15.67 Loss of -1,881,466 on sale |
| 2024-11-11 | SELL | -400 | 2,398.000 | 2,370.000 | 2,372.800 | JPY -949,120 | 15.68 Loss of -942,849 on sale |
| 2024-10-24 | BUY | 800 | 2,389.000 | 2,355.000 | 2,358.400 | JPY 1,886,720 | 15.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy