| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Sumitomo Mitsui Trust Group, Inc. |
| Ticker | 8309.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8309.T holdings
| Date | Number of 8309.T Shares Held | Base Market Value of 8309.T Shares | Local Market Value of 8309.T Shares | Change in 8309.T Shares Held | Change in 8309.T Base Value | Current Price per 8309.T Share Held | Previous Price per 8309.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 786,800 | JPY 23,073,090 | JPY 23,073,090 | 0 | JPY 477,964 | JPY 29.3252 | JPY 28.7178 |
| 2025-12-03 (Wednesday) | 786,800 | JPY 22,595,126 | JPY 22,595,126 | 0 | JPY -267,724 | JPY 28.7178 | JPY 29.058 |
| 2025-12-02 (Tuesday) | 786,800 | JPY 22,862,850 | JPY 22,862,850 | 0 | JPY 64,699 | JPY 29.058 | JPY 28.9758 |
| 2025-12-01 (Monday) | 786,800 | JPY 22,798,151 | JPY 22,798,151 | 0 | JPY 3,388 | JPY 28.9758 | JPY 28.9715 |
| 2025-11-28 (Friday) | 786,800 | JPY 22,794,763 | JPY 22,794,763 | 0 | JPY 139,312 | JPY 28.9715 | JPY 28.7944 |
| 2025-11-27 (Thursday) | 786,800 | JPY 22,655,451 | JPY 22,655,451 | 0 | JPY 71,260 | JPY 28.7944 | JPY 28.7039 |
| 2025-11-26 (Wednesday) | 786,800 | JPY 22,584,191 | JPY 22,584,191 | 0 | JPY 182,649 | JPY 28.7039 | JPY 28.4717 |
| 2025-11-25 (Tuesday) | 786,800 | JPY 22,401,542 | JPY 22,401,542 | 0 | JPY 392,519 | JPY 28.4717 | JPY 27.9728 |
| 2025-11-24 (Monday) | 786,800 | JPY 22,009,023 | JPY 22,009,023 | 0 | JPY -33,740 | JPY 27.9728 | JPY 28.0157 |
| 2025-11-21 (Friday) | 786,800 | JPY 22,042,763 | JPY 22,042,763 | 0 | JPY 420,359 | JPY 28.0157 | JPY 27.4814 |
| 2025-11-20 (Thursday) | 786,800 | JPY 21,622,404 | JPY 21,622,404 | -3,600 | JPY 114,474 | JPY 27.4814 | JPY 27.2115 |
| 2025-11-19 (Wednesday) | 790,400 | JPY 21,507,930 | JPY 21,507,930 | 2,800 | JPY 41,994 | JPY 27.2115 | JPY 27.2549 |
| 2025-11-18 (Tuesday) | 787,600 | JPY 21,465,936 | JPY 21,465,936 | 0 | JPY -609,904 | JPY 27.2549 | JPY 28.0293 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -3,600 | 4,356.000 | 4,308.000 | 4,312.800 | JPY -15,526,080 | 25.66 Loss of -15,433,698 on sale |
| 2025-11-19 | BUY | 2,800 | 4,307.000 | 4,227.000 | 4,235.000 | JPY 11,858,000 | 25.65 |
| 2025-11-04 | BUY | 2,800 | 4,270.000 | 4,157.000 | 4,168.300 | JPY 11,671,240 | 25.53 |
| 2025-10-28 | BUY | 1,200 | 4,234.000 | 4,188.000 | 4,192.600 | JPY 5,031,120 | 25.48 |
| 2025-10-20 | BUY | 1,400 | 4,190.000 | 4,074.000 | 4,085.600 | JPY 5,719,840 | 25.41 |
| 2025-10-16 | BUY | 4,200 | 4,164.000 | 4,121.000 | 4,125.300 | JPY 17,326,260 | 25.40 |
| 2025-10-15 | BUY | 2,800 | 4,120.000 | 4,062.000 | 4,067.800 | JPY 11,389,840 | 25.39 |
| 2025-10-02 | SELL | -1,400 | 4,175.000 | 4,126.000 | 4,130.900 | JPY -5,783,260 | 25.34 Loss of -5,747,784 on sale |
| 2025-09-29 | BUY | 2,800 | 4,297.000 | 4,235.000 | 4,241.200 | JPY 11,875,360 | 25.28 |
| 2025-09-26 | SELL | -1,400 | 4,386.000 | 4,322.000 | 4,328.400 | JPY -6,059,760 | 25.26 Loss of -6,024,397 on sale |
| 2025-08-14 | SELL | -1,200 | 4,197.000 | 4,115.000 | 4,123.200 | JPY -4,947,840 | 24.97 Loss of -4,917,875 on sale |
| 2025-07-23 | SELL | -2,800 | 4,025.000 | 3,925.000 | 3,935.000 | JPY -11,018,000 | 24.94 Loss of -10,948,174 on sale |
| 2025-07-17 | SELL | -1,400 | 3,857.000 | 3,820.000 | 3,823.700 | JPY -5,353,180 | 24.91 Loss of -5,318,312 on sale |
| 2025-07-10 | SELL | -1,400 | 3,887.000 | 3,853.000 | 3,856.400 | JPY -5,398,960 | 24.86 Loss of -5,364,149 on sale |
| 2025-06-16 | SELL | -1,400 | 3,812.000 | 3,767.000 | 3,771.500 | JPY -5,280,100 | 24.66 Loss of -5,245,571 on sale |
| 2025-06-11 | BUY | 2,800 | 3,838.000 | 3,792.000 | 3,796.600 | JPY 10,630,480 | 24.63 |
| 2025-06-02 | SELL | -5,600 | 26.955* | 24.50 Profit of 137,220 on sale | |||
| 2025-05-29 | BUY | 1,400 | 26.868* | 24.46 | |||
| 2025-05-28 | BUY | 1,400 | 3,808.000 | 3,777.000 | 3,780.100 | JPY 5,292,140 | 24.45 |
| 2025-05-22 | BUY | 1,400 | 3,777.000 | 3,714.000 | 3,720.300 | JPY 5,208,420 | 24.39 |
| 2025-05-21 | SELL | -2,800 | 3,836.000 | 3,741.000 | 3,750.500 | JPY -10,501,400 | 24.38 Loss of -10,433,148 on sale |
| 2025-05-19 | SELL | -2,800 | 25.634* | 24.35 Profit of 68,183 on sale | |||
| 2025-05-15 | BUY | 1,400 | 24.870* | 24.34 | |||
| 2025-05-09 | SELL | -2,800 | 24.067* | 24.34 Profit of 68,158 on sale | |||
| 2025-04-28 | BUY | 1,400 | 3,509.000 | 3,456.000 | 3,461.300 | JPY 4,845,820 | 24.37 |
| 2025-04-28 | BUY | 1,400 | 3,509.000 | 3,456.000 | 3,461.300 | JPY 4,845,820 | 24.37 |
| 2025-04-23 | BUY | 1,400 | 3,399.000 | 3,338.000 | 3,344.100 | JPY 4,681,740 | 24.39 |
| 2025-04-08 | SELL | -2,800 | 3,271.000 | 3,150.000 | 3,162.100 | JPY -8,853,880 | 24.60 Loss of -8,785,007 on sale |
| 2025-04-07 | BUY | 4,200 | 3,036.000 | 2,828.000 | 2,848.800 | JPY 11,964,960 | 24.65 |
| 2025-04-01 | BUY | 9,800 | 24.915* | 24.67 | |||
| 2025-03-31 | SELL | -15,400 | 24.876* | 24.67 Profit of 379,907 on sale | |||
| 2025-03-28 | BUY | 1,400 | 26.039* | 24.65 | |||
| 2025-03-27 | SELL | -2,800 | 26.836* | 24.62 Profit of 68,945 on sale | |||
| 2025-03-26 | SELL | -7,000 | 26.670* | 24.60 Profit of 172,175 on sale | |||
| 2025-03-21 | BUY | 1,400 | 27.163* | 24.51 | |||
| 2025-03-14 | SELL | -1,400 | 25.768* | 24.38 Profit of 34,133 on sale | |||
| 2025-03-13 | SELL | -2,800 | 25.693* | 24.36 Profit of 68,211 on sale | |||
| 2025-02-26 | BUY | 9,800 | 3,861.000 | 3,802.000 | 3,807.900 | JPY 37,317,420 | 24.15 |
| 2025-02-17 | BUY | 1,400 | 3,908.000 | 3,860.000 | 3,864.800 | JPY 5,410,720 | 23.89 |
| 2025-02-07 | SELL | -1,600 | 3,898.000 | 3,814.000 | 3,822.400 | JPY -6,115,840 | 23.72 Loss of -6,077,890 on sale |
| 2025-02-03 | BUY | 16,800 | 3,943.000 | 3,820.000 | 3,832.300 | JPY 64,382,640 | 23.56 |
| 2024-12-04 | SELL | -2,800 | 3,850.000 | 3,752.000 | 3,761.800 | JPY -10,533,040 | 23.17 Loss of -10,468,167 on sale |
| 2024-11-21 | SELL | -7,000 | 3,774.000 | 3,677.000 | 3,686.700 | JPY -25,806,900 | 22.55 Loss of -25,649,021 on sale |
| 2024-11-18 | SELL | -2,800 | 3,664.000 | 3,621.000 | 3,625.300 | JPY -10,150,840 | 22.37 Loss of -10,088,193 on sale |
| 2024-11-11 | SELL | -1,400 | 3,615.000 | 3,549.000 | 3,555.600 | JPY -4,977,840 | 22.24 Loss of -4,946,700 on sale |
| 2024-10-24 | BUY | 2,800 | 3,322.000 | 3,261.000 | 3,267.100 | JPY 9,147,880 | 22.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy