| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | The Gunma Bank, Ltd. |
| Ticker | 8334.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8334.T holdings
| Date | Number of 8334.T Shares Held | Base Market Value of 8334.T Shares | Local Market Value of 8334.T Shares | Change in 8334.T Shares Held | Change in 8334.T Base Value | Current Price per 8334.T Share Held | Previous Price per 8334.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 376,200 | JPY 4,254,737 | JPY 4,254,737 | 0 | JPY 62,216 | JPY 11.3098 | JPY 11.1444 |
| 2025-12-03 (Wednesday) | 376,200 | JPY 4,192,521 | JPY 4,192,521 | 0 | JPY -59,472 | JPY 11.1444 | JPY 11.3025 |
| 2025-12-02 (Tuesday) | 376,200 | JPY 4,251,993 | JPY 4,251,993 | 0 | JPY -97,126 | JPY 11.3025 | JPY 11.5607 |
| 2025-12-01 (Monday) | 376,200 | JPY 4,349,119 | JPY 4,349,119 | 0 | JPY 167,646 | JPY 11.5607 | JPY 11.115 |
| 2025-11-28 (Friday) | 376,200 | JPY 4,181,473 | JPY 4,181,473 | 0 | JPY 64,849 | JPY 11.115 | JPY 10.9426 |
| 2025-11-27 (Thursday) | 376,200 | JPY 4,116,624 | JPY 4,116,624 | 0 | JPY 77,449 | JPY 10.9426 | JPY 10.7368 |
| 2025-11-26 (Wednesday) | 376,200 | JPY 4,039,175 | JPY 4,039,175 | 0 | JPY 70,109 | JPY 10.7368 | JPY 10.5504 |
| 2025-11-25 (Tuesday) | 376,200 | JPY 3,969,066 | JPY 3,969,066 | 0 | JPY 19,800 | JPY 10.5504 | JPY 10.4978 |
| 2025-11-24 (Monday) | 376,200 | JPY 3,949,266 | JPY 3,949,266 | 0 | JPY -6,054 | JPY 10.4978 | JPY 10.5139 |
| 2025-11-21 (Friday) | 376,200 | JPY 3,955,320 | JPY 3,955,320 | 0 | JPY 117,445 | JPY 10.5139 | JPY 10.2017 |
| 2025-11-20 (Thursday) | 376,200 | JPY 3,837,875 | JPY 3,837,875 | -1,800 | JPY 6,313 | JPY 10.2017 | JPY 10.1364 |
| 2025-11-19 (Wednesday) | 378,000 | JPY 3,831,562 | JPY 3,831,562 | 1,600 | JPY 7,566 | JPY 10.1364 | JPY 10.1594 |
| 2025-11-18 (Tuesday) | 376,400 | JPY 3,823,996 | JPY 3,823,996 | 0 | JPY -187,510 | JPY 10.1594 | JPY 10.6576 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -1,800 | 1,617.000 | 1,590.000 | 1,592.700 | JPY -2,866,860 | 8.24 Loss of -2,852,027 on sale |
| 2025-11-19 | BUY | 1,600 | 1,610.000 | 1,570.500 | 1,574.450 | JPY 2,519,120 | 8.23 |
| 2025-11-04 | BUY | 1,600 | 1,640.000 | 1,593.000 | 1,597.700 | JPY 2,556,320 | 8.10 |
| 2025-10-28 | BUY | 600 | 1,598.000 | 1,622.000 | 1,619.600 | JPY 971,760 | 8.04 |
| 2025-10-20 | BUY | 800 | 1,582.000 | 1,583.000 | 1,582.900 | JPY 1,266,320 | 7.96 |
| 2025-10-16 | BUY | 2,400 | 1,563.000 | 1,566.000 | 1,565.700 | JPY 3,757,680 | 7.94 |
| 2025-10-15 | BUY | 1,600 | 1,551.500 | 1,556.500 | 1,556.000 | JPY 2,489,600 | 7.92 |
| 2025-10-02 | SELL | -800 | 1,574.000 | 1,593.000 | 1,591.100 | JPY -1,272,880 | 7.87 Loss of -1,266,580 on sale |
| 2025-09-29 | BUY | 1,600 | 1,633.500 | 1,664.000 | 1,660.950 | JPY 2,657,520 | 7.82 |
| 2025-09-26 | SELL | -700 | 1,694.000 | 1,696.000 | 1,695.800 | JPY -1,187,060 | 7.80 Loss of -1,181,601 on sale |
| 2025-08-14 | SELL | -600 | 1,467.500 | 1,468.500 | 1,468.400 | JPY -881,040 | 7.64 Loss of -876,454 on sale |
| 2025-07-23 | SELL | -1,600 | 1,350.000 | 1,381.500 | 1,378.350 | JPY -2,205,360 | 7.62 Loss of -2,193,165 on sale |
| 2025-07-17 | SELL | -800 | 1,312.000 | 1,315.000 | 1,314.700 | JPY -1,051,760 | 7.59 Loss of -1,045,691 on sale |
| 2025-07-10 | SELL | -800 | 1,256.000 | 1,256.000 | 1,256.000 | JPY -1,004,800 | 7.57 Loss of -998,746 on sale |
| 2025-06-16 | SELL | -800 | 1,176.500 | 1,187.000 | 1,185.950 | JPY -948,760 | 7.47 Loss of -942,784 on sale |
| 2025-06-11 | BUY | 1,600 | 1,166.500 | 1,186.000 | 1,184.050 | JPY 1,894,480 | 7.46 |
| 2025-06-02 | SELL | -3,200 | 1,237.000 | 1,245.000 | 1,244.200 | JPY -3,981,440 | 7.40 Loss of -3,957,757 on sale |
| 2025-05-29 | BUY | 800 | 1,186.000 | 1,188.000 | 1,187.800 | JPY 950,240 | 7.39 |
| 2025-05-28 | BUY | 800 | 1,169.000 | 1,191.000 | 1,188.800 | JPY 951,040 | 7.38 |
| 2025-05-22 | BUY | 800 | 1,187.000 | 1,198.000 | 1,196.900 | JPY 957,520 | 7.35 |
| 2025-05-21 | SELL | -1,600 | 1,187.000 | 1,209.000 | 1,206.800 | JPY -1,930,880 | 7.34 Loss of -1,919,133 on sale |
| 2025-05-19 | SELL | -1,600 | 1,169.500 | 1,176.500 | 1,175.800 | JPY -1,881,280 | 7.33 Loss of -1,869,554 on sale |
| 2025-05-15 | BUY | 800 | 1,178.000 | 1,209.500 | 1,206.350 | JPY 965,080 | 7.32 |
| 2025-05-09 | SELL | -1,600 | 1,147.500 | 1,157.500 | 1,156.500 | JPY -1,850,400 | 7.29 Loss of -1,838,741 on sale |
| 2025-04-28 | BUY | 800 | 1,163.500 | 1,163.500 | 1,163.500 | JPY 930,800 | 7.23 |
| 2025-04-23 | BUY | 800 | 1,152.000 | 1,184.000 | 1,180.800 | JPY 944,640 | 7.20 |
| 2025-04-09 | SELL | -59,600 | 1,039.500 | 1,070.000 | 1,066.950 | JPY -63,590,220 | 7.14 Loss of -63,164,746 on sale |
| 2025-04-08 | SELL | -1,800 | 1,086.500 | 1,088.500 | 1,088.300 | JPY -1,958,940 | 7.14 Loss of -1,946,095 on sale |
| 2025-04-07 | BUY | 2,700 | 977.000 | 1,017.500 | 1,013.450 | JPY 2,736,315 | 7.14 |
| 2025-04-01 | BUY | 6,300 | 1,234.000 | 1,265.000 | 1,261.900 | JPY 7,949,970 | 7.11 |
| 2025-03-31 | SELL | -9,900 | 1,231.500 | 1,250.000 | 1,248.150 | JPY -12,356,685 | 7.10 Loss of -12,286,441 on sale |
| 2025-03-28 | BUY | 900 | 1,291.500 | 1,327.500 | 1,323.900 | JPY 1,191,510 | 7.08 |
| 2025-03-27 | SELL | -1,800 | 1,329.500 | 1,335.000 | 1,334.450 | JPY -2,402,010 | 7.05 Loss of -2,389,313 on sale |
| 2025-03-26 | SELL | -4,500 | 1,294.500 | 1,296.500 | 1,296.300 | JPY -5,833,350 | 7.03 Loss of -5,801,700 on sale |
| 2025-03-21 | BUY | 900 | 1,298.000 | 1,307.000 | 1,306.100 | JPY 1,175,490 | 6.97 |
| 2025-03-14 | SELL | -900 | 1,211.000 | 1,218.500 | 1,217.750 | JPY -1,095,975 | 6.86 Loss of -1,089,797 on sale |
| 2025-03-13 | SELL | -1,800 | 1,190.000 | 1,201.500 | 1,200.350 | JPY -2,160,630 | 6.85 Loss of -2,148,307 on sale |
| 2025-02-26 | BUY | 6,300 | 1,066.500 | 1,087.000 | 1,084.950 | JPY 6,835,185 | 6.70 |
| 2025-02-17 | BUY | 900 | 1,068.500 | 1,073.000 | 1,072.550 | JPY 965,295 | 6.63 |
| 2025-02-07 | SELL | -900 | 1,046.500 | 1,054.500 | 1,053.700 | JPY -948,330 | 6.60 Loss of -942,391 on sale |
| 2025-02-03 | BUY | 10,800 | 1,087.500 | 1,115.500 | 1,112.700 | JPY 12,017,160 | 6.56 |
| 2024-12-04 | SELL | -1,800 | 1,093.500 | 1,122.500 | 1,119.600 | JPY -2,015,280 | 6.37 Loss of -2,003,812 on sale |
| 2024-11-25 | BUY | 66,600 | 1,070.500 | 1,079.000 | 1,078.150 | JPY 71,804,790 | 6.10 |
| 2024-11-21 | SELL | -3,500 | 1,041.500 | 1,055.000 | 1,053.650 | JPY -3,687,775 | 6.04 Loss of -3,666,642 on sale |
| 2024-11-18 | SELL | -1,400 | 1,024.000 | 1,027.000 | 1,026.700 | JPY -1,437,380 | 5.94 Loss of -1,429,071 on sale |
| 2024-11-11 | SELL | -700 | 972.000 | 983.100 | 981.990 | JPY -687,393 | 5.86 Loss of -683,294 on sale |
| 2024-10-24 | BUY | 1,400 | 856.700 | 868.500 | 867.320 | JPY 1,214,248 | 5.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy