| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | The 77 Bank, Ltd. |
| Ticker | 8341.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8341.T holdings
| Date | Number of 8341.T Shares Held | Base Market Value of 8341.T Shares | Local Market Value of 8341.T Shares | Change in 8341.T Shares Held | Change in 8341.T Base Value | Current Price per 8341.T Share Held | Previous Price per 8341.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 240,400 | JPY 5,276,797 | JPY 5,276,797 | 0 | JPY 133,074 | JPY 21.9501 | JPY 21.3965 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 400 | 3,449.000 | 3,361.000 | 3,369.800 | JPY 1,347,920 | 34.58 |
| 2026-07-29 | BUY | 400 | 21.289* | 34.61 | |||
| 2026-07-21 | BUY | 1,200 | 3,497.000 | 3,336.000 | 3,352.100 | JPY 4,022,520 | 34.76 |
| 2026-07-16 | SELL | -800 | 3,601.000 | 3,508.000 | 3,517.300 | JPY -2,813,840 | 34.88  Loss of -2,785,938 on sale |
| 2026-07-15 | BUY | 400 | 3,580.000 | 3,502.000 | 3,509.800 | JPY 1,403,920 | 34.91 |
| 2026-07-08 | BUY | 800 | 3,614.000 | 3,495.000 | 3,506.900 | JPY 2,805,520 | 35.10 |
| 2026-07-06 | BUY | 800 | 3,550.000 | 3,479.000 | 3,486.100 | JPY 2,788,880 | 35.18 |
| 2026-07-02 | BUY | 400 | 3,469.000 | 3,381.000 | 3,389.800 | JPY 1,355,920 | 35.22 |
| 2026-06-29 | BUY | 800 | 3,395.000 | 3,293.000 | 3,303.200 | JPY 2,642,560 | 35.35 |
| 2026-06-25 | SELL | -400 | 3,364.000 | 3,285.000 | 3,292.900 | JPY -1,317,160 | 35.44 Loss of -1,302,984 on sale |
| 2026-06-24 | SELL | -800 | 3,381.000 | 3,254.000 | 3,266.700 | JPY -2,613,360 | 35.49 Loss of -2,584,971 on sale |
| 2026-06-16 | SELL | -2,000 | 3,299.000 | 3,191.000 | 3,201.800 | JPY -6,403,600 | 35.67 Loss of -6,332,267 on sale |
| 2026-06-15 | BUY | 800 | 3,403.000 | 3,313.000 | 3,322.000 | JPY 2,657,600 | 35.71 |
| 2026-06-12 | BUY | 1,200 | 3,323.000 | 3,248.000 | 3,255.500 | JPY 3,906,600 | 35.76 |
| 2026-06-09 | SELL | -800 | 3,277.000 | 3,180.000 | 3,189.700 | JPY -2,551,760 | 35.90 Loss of -2,523,039 on sale |
| 2026-06-08 | BUY | 800 | 3,153.000 | 3,075.000 | 3,082.800 | JPY 2,466,240 | 35.95 |
| 2026-06-03 | BUY | 800 | 19.282* | 36.10 | |||
| 2026-05-28 | SELL | -400 | 3,201.000 | 3,119.000 | 3,127.200 | JPY -1,250,880 | 36.31 Loss of -1,236,356 on sale |
| 2026-05-27 | BUY | 800 | 20.068* | 36.36 | |||
| 2026-05-08 | SELL | -800 | 3,044.000 | 2,941.000 | 2,951.300 | JPY -2,361,040 | 37.06 Loss of -2,331,390 on sale |
| 2026-04-28 | SELL | -400 | 3,133.000 | 2,946.000 | 2,964.700 | JPY -1,185,880 | 37.48 Loss of -1,170,888 on sale |
| 2026-04-24 | BUY | 800 | 2,961.000 | 2,908.500 | 2,913.750 | JPY 2,331,000 | 37.61 |
| 2026-04-21 | BUY | 600 | 3,176.000 | 3,063.000 | 3,074.300 | JPY 1,844,580 | 37.67 |
| 2026-04-13 | BUY | 800 | 3,279.000 | 3,194.000 | 3,202.500 | JPY 2,562,000 | 37.91 |
| 2026-04-10 | BUY | 400 | 3,428.000 | 3,258.000 | 3,275.000 | JPY 1,310,000 | 37.97 |
| 2026-04-08 | BUY | 28,900 | 3,413.000 | 3,338.000 | 3,345.500 | JPY 96,684,950 | 38.08 |
| 2026-04-01 | BUY | 400 | 3,288.000 | 3,162.000 | 3,174.600 | JPY 1,269,840 | 38.40 |
| 2026-03-31 | BUY | 400 | 3,156.000 | 3,036.000 | 3,048.000 | JPY 1,219,200 | 38.47 |
| 2026-03-30 | BUY | 136,600 | 3,096.000 | 3,006.000 | 3,015.000 | JPY 411,849,000 | 38.53 |
| 2026-03-27 | SELL | -300 | 9,580.000 | 9,320.000 | 9,346.000 | JPY -2,803,800 | 38.46 Loss of -2,792,262 on sale |
| 2026-03-26 | SELL | -100 | 9,550.000 | 9,274.000 | 9,301.600 | JPY -930,160 | 38.39 Loss of -926,321 on sale |
| 2026-03-24 | SELL | -300 | 57.582* | 38.24 Profit of 11,472 on sale | |||
| 2026-03-23 | SELL | -3,200 | 55.270* | 38.18 Profit of 122,174 on sale | |||
| 2026-03-16 | SELL | -200 | 9,140.000 | 8,908.000 | 8,931.200 | JPY -1,786,240 | 38.05 Loss of -1,778,631 on sale |
| 2026-03-13 | BUY | 100 | 9,087.000 | 8,781.000 | 8,811.600 | JPY 881,160 | 37.98 |
| 2026-03-12 | BUY | 300 | 9,257.000 | 8,840.000 | 8,881.700 | JPY 2,664,510 | 37.91 |
| 2026-03-06 | SELL | -600 | 58.409* | 37.61 Profit of 22,569 on sale | |||
| 2026-03-05 | BUY | 1,000 | 9,370.000 | 8,957.000 | 8,998.300 | JPY 8,998,300 | 37.54 |
| 2026-03-02 | SELL | -400 | 59.632* | 37.31 Profit of 14,923 on sale | |||
| 2026-02-26 | BUY | 100 | 9,473.000 | 9,337.000 | 9,350.600 | JPY 935,060 | 37.12 |
| 2026-02-13 | BUY | 100 | 9,969.000 | 9,604.000 | 9,640.500 | JPY 964,050 | 36.75 |
| 2026-02-12 | BUY | 300 | 9,962.000 | 9,556.000 | 9,596.600 | JPY 2,878,980 | 36.64 |
| 2026-01-30 | SELL | -100 | 8,721.000 | 8,321.000 | 8,361.000 | JPY -836,100 | 36.20 Loss of -832,480 on sale |
| 2026-01-29 | SELL | -200 | 8,686.000 | 8,421.000 | 8,447.500 | JPY -1,689,500 | 36.12 Loss of -1,682,276 on sale |
| 2026-01-27 | SELL | -700 | 8,454.000 | 8,260.000 | 8,279.400 | JPY -5,795,580 | 35.97 Loss of -5,770,403 on sale |
| 2026-01-26 | SELL | -800 | 8,547.000 | 8,395.000 | 8,410.200 | JPY -6,728,160 | 35.89 Loss of -6,699,447 on sale |
| 2026-01-22 | BUY | 100 | 8,603.000 | 8,491.000 | 8,502.200 | JPY 850,220 | 35.74 |
| 2026-01-16 | SELL | -300 | 8,686.000 | 8,518.000 | 8,534.800 | JPY -2,560,440 | 35.43 Loss of -2,549,810 on sale |
| 2026-01-13 | BUY | 200 | 8,354.000 | 8,180.000 | 8,197.400 | JPY 1,639,480 | 35.21 |
| 2026-01-08 | BUY | 100 | 8,027.000 | 7,866.000 | 7,882.100 | JPY 788,210 | 35.01 |
| 2025-12-30 | BUY | 300 | 7,685.000 | 7,541.000 | 7,555.400 | JPY 2,266,620 | 34.64 |
| 2025-12-30 | BUY | 300 | 7,685.000 | 7,541.000 | 7,555.400 | JPY 2,266,620 | 34.64 |
| 2025-12-24 | BUY | 900 | 7,735.000 | 7,579.000 | 7,594.600 | JPY 6,835,140 | 34.45 |
| 2025-12-22 | BUY | 100 | 7,712.000 | 7,584.000 | 7,596.800 | JPY 759,680 | 34.33 |
| 2025-12-12 | BUY | 1,200 | 7,510.000 | 7,380.000 | 7,393.000 | JPY 8,871,600 | 33.95 |
| 2025-12-08 | SELL | -800 | 7,589.000 | 7,376.000 | 7,397.300 | JPY -5,917,840 | 33.69 Loss of -5,890,884 on sale |
| 2025-12-05 | BUY | 300 | 7,525.000 | 7,371.000 | 7,386.400 | JPY 2,215,920 | 33.63 |
| 2025-11-20 | SELL | -300 | 6,938.000 | 6,806.000 | 6,819.200 | JPY -2,045,760 | 32.97 Loss of -2,035,870 on sale |
| 2025-11-19 | BUY | 200 | 6,827.000 | 6,636.000 | 6,655.100 | JPY 1,331,020 | 32.92 |
| 2025-11-04 | BUY | 200 | 6,708.000 | 6,586.000 | 6,598.200 | JPY 1,319,640 | 32.28 |
| 2025-10-28 | BUY | 100 | 6,568.000 | 6,699.000 | 6,685.900 | JPY 668,590 | 31.99 |
| 2025-10-20 | BUY | 100 | 5,880.000 | 5,887.000 | 5,886.300 | JPY 588,630 | 31.70 |
| 2025-10-16 | BUY | 300 | 5,742.000 | 5,785.000 | 5,780.700 | JPY 1,734,210 | 31.63 |
| 2025-10-15 | BUY | 200 | 5,739.000 | 5,764.000 | 5,761.500 | JPY 1,152,300 | 31.60 |
| 2025-10-02 | SELL | -100 | 6,038.000 | 6,139.000 | 6,128.900 | JPY -612,890 | 31.44 Loss of -609,746 on sale |
| 2025-09-29 | BUY | 200 | 6,090.000 | 6,177.000 | 6,168.300 | JPY 1,233,660 | 31.26 |
| 2025-09-26 | SELL | -100 | 6,259.000 | 6,280.000 | 6,277.900 | JPY -627,790 | 31.20 Loss of -624,670 on sale |
| 2025-08-14 | SELL | -100 | 5,535.000 | 5,535.000 | 5,535.000 | JPY -553,500 | 30.73 Loss of -550,427 on sale |
| 2025-07-23 | SELL | -200 | 5,256.000 | 5,335.000 | 5,327.100 | JPY -1,065,420 | 30.66 Loss of -1,059,288 on sale |
| 2025-07-17 | SELL | -100 | 5,161.000 | 5,179.000 | 5,177.200 | JPY -517,720 | 30.55 Loss of -514,665 on sale |
| 2025-07-10 | SELL | -100 | 4,969.000 | 5,014.000 | 5,009.500 | JPY -500,950 | 30.47 Loss of -497,903 on sale |
| 2025-06-16 | SELL | -100 | 4,889.000 | 4,915.000 | 4,912.400 | JPY -491,240 | 30.06 Loss of -488,234 on sale |
| 2025-06-11 | BUY | 200 | 4,810.000 | 4,837.000 | 4,834.300 | JPY 966,860 | 29.98 |
| 2025-06-02 | SELL | -400 | 4,976.000 | 5,000.000 | 4,997.600 | JPY -1,999,040 | 29.73 Loss of -1,987,147 on sale |
| 2025-05-29 | BUY | 100 | 4,887.000 | 4,914.000 | 4,911.300 | JPY 491,130 | 29.67 |
| 2025-05-28 | BUY | 100 | 4,830.000 | 4,874.000 | 4,869.600 | JPY 486,960 | 29.64 |
| 2025-05-22 | BUY | 100 | 4,852.000 | 4,881.000 | 4,878.100 | JPY 487,810 | 29.49 |
| 2025-05-21 | SELL | -200 | 4,887.000 | 4,943.000 | 4,937.400 | JPY -987,480 | 29.46 Loss of -981,589 on sale |
| 2025-05-19 | SELL | -200 | 4,816.000 | 4,816.000 | 4,816.000 | JPY -963,200 | 29.39 Loss of -957,323 on sale |
| 2025-05-15 | BUY | 100 | 4,837.000 | 4,956.000 | 4,944.100 | JPY 494,410 | 29.32 |
| 2025-05-09 | SELL | -200 | 4,679.000 | 4,795.000 | 4,783.400 | JPY -956,680 | 29.19 Loss of -950,842 on sale |
| 2025-04-28 | BUY | 100 | 4,327.000 | 4,341.000 | 4,339.600 | JPY 433,960 | 29.10 |
| 2025-04-23 | BUY | 100 | 4,195.000 | 4,284.000 | 4,275.100 | JPY 427,510 | 29.08 |
| 2025-04-08 | SELL | -200 | 3,870.000 | 3,887.000 | 3,885.300 | JPY -777,060 | 29.25 Loss of -771,209 on sale |
| 2025-04-07 | BUY | 300 | 3,462.000 | 3,595.000 | 3,581.700 | JPY 1,074,510 | 29.32 |
| 2025-04-01 | BUY | 700 | 4,673.000 | 4,833.000 | 4,817.000 | JPY 3,371,900 | 29.31 |
| 2025-03-31 | SELL | -1,100 | 4,753.000 | 4,800.000 | 4,795.300 | JPY -5,274,830 | 29.28 Loss of -5,242,619 on sale |
| 2025-03-28 | BUY | 100 | 4,833.000 | 4,956.000 | 4,943.700 | JPY 494,370 | 29.25 |
| 2025-03-27 | SELL | -200 | 4,911.000 | 4,915.000 | 4,914.600 | JPY -982,920 | 29.20 Loss of -977,079 on sale |
| 2025-03-26 | SELL | -500 | 4,810.000 | 4,849.000 | 4,845.100 | JPY -2,422,550 | 29.17 Loss of -2,407,966 on sale |
| 2025-03-21 | BUY | 100 | 4,809.000 | 4,824.000 | 4,822.500 | JPY 482,250 | 29.05 |
| 2025-03-14 | SELL | -100 | 4,523.000 | 4,548.000 | 4,545.500 | JPY -454,550 | 28.91 Loss of -451,659 on sale |
| 2025-03-13 | SELL | -200 | 4,463.000 | 4,506.000 | 4,501.700 | JPY -900,340 | 28.89 Loss of -894,562 on sale |
| 2025-02-26 | BUY | 700 | 4,511.000 | 4,536.000 | 4,533.500 | JPY 3,173,450 | 28.69 |
| 2025-02-17 | BUY | 100 | 4,532.000 | 4,537.000 | 4,536.500 | JPY 453,650 | 28.47 |
| 2025-02-07 | SELL | -100 | 4,554.000 | 4,582.000 | 4,579.200 | JPY -457,920 | 28.33 Loss of -455,087 on sale |
| 2025-02-03 | BUY | 1,200 | 4,636.000 | 4,698.000 | 4,691.800 | JPY 5,630,160 | 28.18 |
| 2024-12-04 | SELL | -200 | 4,525.000 | 4,612.000 | 4,603.300 | JPY -920,660 | 27.69 Loss of -915,121 on sale |
| 2024-11-21 | SELL | -500 | 4,415.000 | 4,425.000 | 4,424.000 | JPY -2,212,000 | 26.97 Loss of -2,198,517 on sale |
| 2024-11-18 | SELL | -200 | 4,354.000 | 4,430.000 | 4,422.400 | JPY -884,480 | 26.72 Loss of -879,135 on sale |
| 2024-11-11 | SELL | -100 | 4,395.000 | 4,438.000 | 4,433.700 | JPY -443,370 | 26.49 Loss of -440,721 on sale |
| 2024-10-24 | BUY | 200 | 3,875.000 | 3,910.000 | 3,906.500 | JPY 781,300 | 26.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy