| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | The Nanto Bank, Ltd. |
| Ticker | 8367.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8367.T holdings
| Date | Number of 8367.T Shares Held | Base Market Value of 8367.T Shares | Local Market Value of 8367.T Shares | Change in 8367.T Shares Held | Change in 8367.T Base Value | Current Price per 8367.T Share Held | Previous Price per 8367.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 38,500 | JPY 1,433,994 | JPY 1,433,994 | 0 | JPY 35,212 | JPY 37.2466 | JPY 36.332 |
| 2025-12-03 (Wednesday) | 38,500 | JPY 1,398,782 | JPY 1,398,782 | 0 | JPY -8,896 | JPY 36.332 | JPY 36.5631 |
| 2025-12-02 (Tuesday) | 38,500 | JPY 1,407,678 | JPY 1,407,678 | 0 | JPY -17,191 | JPY 36.5631 | JPY 37.0096 |
| 2025-12-01 (Monday) | 38,500 | JPY 1,424,869 | JPY 1,424,869 | 0 | JPY 28,458 | JPY 37.0096 | JPY 36.2704 |
| 2025-11-28 (Friday) | 38,500 | JPY 1,396,411 | JPY 1,396,411 | 0 | JPY 29,460 | JPY 36.2704 | JPY 35.5052 |
| 2025-11-27 (Thursday) | 38,500 | JPY 1,366,951 | JPY 1,366,951 | 0 | JPY 15,728 | JPY 35.5052 | JPY 35.0967 |
| 2025-11-26 (Wednesday) | 38,500 | JPY 1,351,223 | JPY 1,351,223 | 0 | JPY 19,854 | JPY 35.0967 | JPY 34.581 |
| 2025-11-25 (Tuesday) | 38,500 | JPY 1,331,369 | JPY 1,331,369 | 0 | JPY 25,077 | JPY 34.581 | JPY 33.9297 |
| 2025-11-24 (Monday) | 38,500 | JPY 1,306,292 | JPY 1,306,292 | 0 | JPY -2,002 | JPY 33.9297 | JPY 33.9817 |
| 2025-11-21 (Friday) | 38,500 | JPY 1,308,294 | JPY 1,308,294 | 0 | JPY 38,553 | JPY 33.9817 | JPY 32.9803 |
| 2025-11-20 (Thursday) | 38,500 | JPY 1,269,741 | JPY 1,269,741 | -300 | JPY 495 | JPY 32.9803 | JPY 32.7125 |
| 2025-11-19 (Wednesday) | 38,800 | JPY 1,269,246 | JPY 1,269,246 | 200 | JPY 1,431 | JPY 32.7125 | JPY 32.8449 |
| 2025-11-18 (Tuesday) | 38,600 | JPY 1,267,815 | JPY 1,267,815 | 0 | JPY -37,962 | JPY 32.8449 | JPY 33.8284 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 5,240.000 | 5,170.000 | 5,177.000 | JPY -1,553,100 | 26.67 Loss of -1,545,099 on sale |
| 2025-11-19 | BUY | 200 | 5,190.000 | 5,070.000 | 5,082.000 | JPY 1,016,400 | 26.64 |
| 2025-11-04 | BUY | 200 | 5,260.000 | 5,080.000 | 5,098.000 | JPY 1,019,600 | 26.22 |
| 2025-10-28 | BUY | 100 | 5,100.000 | 5,170.000 | 5,163.000 | JPY 516,300 | 26.03 |
| 2025-10-20 | BUY | 100 | 5,080.000 | 5,080.000 | 5,080.000 | JPY 508,000 | 25.79 |
| 2025-10-16 | BUY | 300 | 4,865.000 | 4,895.000 | 4,892.000 | JPY 1,467,600 | 25.72 |
| 2025-10-15 | BUY | 200 | 4,785.000 | 4,810.000 | 4,807.500 | JPY 961,500 | 25.68 |
| 2025-10-02 | SELL | -100 | 4,865.000 | 4,935.000 | 4,928.000 | JPY -492,800 | 25.55 Loss of -490,245 on sale |
| 2025-09-29 | BUY | 200 | 4,970.000 | 5,030.000 | 5,024.000 | JPY 1,004,800 | 25.41 |
| 2025-09-26 | SELL | -100 | 5,120.000 | 5,120.000 | 5,120.000 | JPY -512,000 | 25.35 Loss of -509,465 on sale |
| 2025-08-14 | SELL | -100 | 4,830.000 | 4,830.000 | 4,830.000 | JPY -483,000 | 24.87 Loss of -480,513 on sale |
| 2025-07-23 | SELL | -200 | 4,605.000 | 4,635.000 | 4,632.000 | JPY -926,400 | 24.78 Loss of -921,445 on sale |
| 2025-07-17 | SELL | -100 | 4,510.000 | 4,575.000 | 4,568.500 | JPY -456,850 | 24.62 Loss of -454,388 on sale |
| 2025-07-10 | SELL | -100 | 4,320.000 | 4,340.000 | 4,338.000 | JPY -433,800 | 24.52 Loss of -431,348 on sale |
| 2025-06-16 | SELL | -100 | 3,975.000 | 4,000.000 | 3,997.500 | JPY -399,750 | 24.06 Loss of -397,344 on sale |
| 2025-06-11 | BUY | 200 | 4,030.000 | 4,045.000 | 4,043.500 | JPY 808,700 | 23.97 |
| 2025-06-02 | SELL | -400 | 4,120.000 | 4,125.000 | 4,124.500 | JPY -1,649,800 | 23.71 Loss of -1,640,315 on sale |
| 2025-05-30 | BUY | 17,700 | 4,090.000 | 4,095.000 | 4,094.500 | JPY 72,472,650 | 23.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy