| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | The Bank of Nagoya, Ltd. |
| Ticker | 8522.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8522.T holdings
| Date | Number of 8522.T Shares Held | Base Market Value of 8522.T Shares | Local Market Value of 8522.T Shares | Change in 8522.T Shares Held | Change in 8522.T Base Value | Current Price per 8522.T Share Held | Previous Price per 8522.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 31,900 | JPY 937,538 | JPY 937,538 | 0 | JPY 38,498 | JPY 29.3899 | JPY 28.1831 |
| 2025-12-03 (Wednesday) | 31,900 | JPY 899,040 | JPY 899,040 | 0 | JPY -6,425 | JPY 28.1831 | JPY 28.3845 |
| 2025-12-02 (Tuesday) | 31,900 | JPY 905,465 | JPY 905,465 | 0 | JPY 1,500 | JPY 28.3845 | JPY 28.3375 |
| 2025-12-01 (Monday) | 31,900 | JPY 903,965 | JPY 903,965 | 0 | JPY 9,620 | JPY 28.3375 | JPY 28.0359 |
| 2025-11-28 (Friday) | 31,900 | JPY 894,345 | JPY 894,345 | 0 | JPY 16,822 | JPY 28.0359 | JPY 27.5086 |
| 2025-11-27 (Thursday) | 31,900 | JPY 877,523 | JPY 877,523 | 0 | JPY 42,423 | JPY 27.5086 | JPY 26.1787 |
| 2025-11-26 (Wednesday) | 31,900 | JPY 835,100 | JPY 835,100 | 0 | JPY 20,006 | JPY 26.1787 | JPY 25.5515 |
| 2025-11-25 (Tuesday) | 31,900 | JPY 815,094 | JPY 815,094 | 0 | JPY 1,293 | JPY 25.5515 | JPY 25.511 |
| 2025-11-24 (Monday) | 31,900 | JPY 813,801 | JPY 813,801 | 0 | JPY -1,248 | JPY 25.511 | JPY 25.5501 |
| 2025-11-21 (Friday) | 31,900 | JPY 815,049 | JPY 815,049 | 0 | JPY -12,445 | JPY 25.5501 | JPY 25.9403 |
| 2025-11-20 (Thursday) | 31,900 | JPY 827,494 | JPY 827,494 | -300 | JPY 14,856 | JPY 25.9403 | JPY 25.2372 |
| 2025-11-19 (Wednesday) | 32,200 | JPY 812,638 | JPY 812,638 | 200 | JPY 11,994 | JPY 25.2372 | JPY 25.0201 |
| 2025-11-18 (Tuesday) | 32,000 | JPY 800,644 | JPY 800,644 | 0 | JPY -21,032 | JPY 25.0201 | JPY 25.6774 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 4,090.000 | 3,995.000 | 4,004.500 | JPY -1,201,350 | 46.20 Loss of -1,187,489 on sale |
| 2025-11-19 | BUY | 200 | 4,010.000 | 3,880.000 | 3,893.000 | JPY 778,600 | 46.31 |
| 2025-11-04 | BUY | 200 | 4,050.000 | 3,920.000 | 3,933.000 | JPY 786,600 | 47.48 |
| 2025-10-28 | BUY | 100 | 3,785.000 | 3,845.000 | 3,839.000 | JPY 383,900 | 48.08 |
| 2025-10-20 | BUY | 100 | 3,580.000 | 3,580.000 | 3,580.000 | JPY 358,000 | 48.89 |
| 2025-10-16 | BUY | 300 | 3,510.000 | 3,530.000 | 3,528.000 | JPY 1,058,400 | 49.18 |
| 2025-10-15 | BUY | 200 | 3,425.000 | 3,435.000 | 3,434.000 | JPY 686,800 | 49.33 |
| 2025-10-02 | SELL | -100 | 3,400.000 | 3,425.000 | 3,422.500 | JPY -342,250 | 49.79 Loss of -337,271 on sale |
| 2025-09-29 | BUY | 21,200 | 3,430.000 | 3,445.000 | 3,443.500 | JPY 73,002,200 | 50.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy