| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Mitsubishi Estate Co., Ltd. |
| Ticker | 8802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8802.T holdings
| Date | Number of 8802.T Shares Held | Base Market Value of 8802.T Shares | Local Market Value of 8802.T Shares | Change in 8802.T Shares Held | Change in 8802.T Base Value | Current Price per 8802.T Share Held | Previous Price per 8802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-12 (Wednesday) | 1,349,700 | JPY 31,228,104 | JPY 31,228,104 | 2,400 | JPY -220,741 | JPY 23.1371 | JPY 23.3421 |
| 2026-08-11 (Tuesday) | 1,347,300 | JPY 31,448,845 | JPY 31,448,845 | 0 | JPY -56,387 | JPY 23.3421 | JPY 23.384 |
| 2026-08-10 (Monday) | 1,347,300 | JPY 31,505,232 | JPY 31,505,232 | 0 | JPY -1,191,678 | JPY 23.384 | JPY 24.2685 |
| 2026-08-06 (Thursday) | 1,347,300 | JPY 32,696,910 | JPY 32,696,910 | 0 | JPY 326,465 | JPY 24.2685 | JPY 24.0262 |
| 2026-08-05 (Wednesday) | 1,347,300 | JPY 32,370,445 | JPY 32,370,445 | 4,800 | JPY 646,032 | JPY 24.0262 | JPY 23.6308 |
| 2026-08-03 (Monday) | 1,342,500 | JPY 31,724,413 | JPY 31,724,413 | 2,400 | JPY -1,040,601 | JPY 23.6308 | JPY 24.4497 |
| 2026-07-31 (Friday) | 1,340,100 | JPY 32,765,014 | JPY 32,765,014 | 0 | JPY -1,560,723 | JPY 24.4497 | JPY 25.6143 |
| 2026-07-30 (Thursday) | 1,340,100 | JPY 34,325,737 | JPY 34,325,737 | 2,400 | JPY 859,770 | JPY 25.6143 | JPY 25.0175 |
| 2026-07-29 (Wednesday) | 1,337,700 | JPY 33,465,967 | JPY 33,465,967 | 2,400 | JPY 465,418 | JPY 25.0175 | JPY 24.714 |
| 2026-07-28 (Tuesday) | 1,335,300 | JPY 33,000,549 | JPY 33,000,549 | 0 | JPY -421,710 | JPY 24.714 | JPY 25.0298 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | BUY | 2,400 | 3,730.000 | 3,640.000 | 3,649.000 | JPY 8,757,600 | 21.61 |
| 2026-08-05 | BUY | 4,800 | 3,799.000 | 3,742.000 | 3,747.700 | JPY 17,988,960 | 21.58 |
| 2026-08-03 | BUY | 2,400 | 3,838.000 | 3,691.000 | 3,705.700 | JPY 8,893,680 | 21.58 |
| 2026-07-30 | BUY | 2,400 | 4,102.000 | 4,026.000 | 4,033.600 | JPY 9,680,640 | 21.56 |
| 2026-07-29 | BUY | 2,400 | 4,115.000 | 4,020.000 | 4,029.500 | JPY 9,670,800 | 21.55 |
| 2026-07-21 | BUY | 7,200 | 4,262.000 | 4,151.000 | 4,162.100 | JPY 29,967,120 | 21.51 |
| 2026-07-16 | SELL | -4,800 | 4,272.000 | 4,200.000 | 4,207.200 | JPY -20,194,560 | 21.48 Loss of -20,091,468 on sale |
| 2026-07-15 | BUY | 2,400 | 4,283.000 | 4,206.000 | 4,213.700 | JPY 10,112,880 | 21.46 |
| 2026-07-08 | BUY | 4,800 | 4,358.000 | 4,248.000 | 4,259.000 | JPY 20,443,200 | 21.40 |
| 2026-07-06 | BUY | 4,800 | 4,293.000 | 4,222.000 | 4,229.100 | JPY 20,299,680 | 21.37 |
| 2026-07-02 | BUY | 2,400 | 4,142.000 | 4,004.000 | 4,017.800 | JPY 9,642,720 | 21.36 |
| 2026-07-01 | BUY | 25,200 | 4,105.000 | 3,959.000 | 3,973.600 | JPY 100,134,720 | 21.35 |
| 2026-06-29 | BUY | 4,800 | 4,165.000 | 4,054.000 | 4,065.100 | JPY 19,512,480 | 21.33 |
| 2026-06-25 | SELL | -2,400 | 4,107.000 | 3,957.000 | 3,972.000 | JPY -9,532,800 | 21.31 Loss of -9,481,667 on sale |
| 2026-06-24 | SELL | -4,800 | 3,919.000 | 3,839.000 | 3,847.000 | JPY -18,465,600 | 21.30 Loss of -18,363,371 on sale |
| 2026-06-16 | SELL | -12,000 | 4,349.000 | 4,185.000 | 4,201.400 | JPY -50,416,800 | 21.25 Loss of -50,161,832 on sale |
| 2026-06-15 | BUY | 4,800 | 4,355.000 | 4,252.000 | 4,262.300 | JPY 20,459,040 | 21.23 |
| 2026-06-12 | BUY | 7,200 | 4,216.000 | 4,109.000 | 4,119.700 | JPY 29,661,840 | 21.22 |
| 2026-06-09 | SELL | -4,800 | 4,015.000 | 3,922.000 | 3,931.300 | JPY -18,870,240 | 21.18 Loss of -18,768,583 on sale |
| 2026-06-08 | BUY | 4,800 | 3,999.000 | 3,853.000 | 3,867.600 | JPY 18,564,480 | 21.17 |
| 2026-06-03 | BUY | 4,800 | 4,041.000 | 3,950.000 | 3,959.100 | JPY 19,003,680 | 21.14 |
| 2026-05-28 | SELL | -2,400 | 4,053.000 | 3,993.000 | 3,999.000 | JPY -9,597,600 | 21.09 Loss of -9,546,987 on sale |
| 2026-05-27 | BUY | 4,800 | 4,140.000 | 4,025.000 | 4,036.500 | JPY 19,375,200 | 21.08 |
| 2026-05-08 | SELL | -4,800 | 4,388.000 | 4,318.000 | 4,325.000 | JPY -20,760,000 | 20.85 Loss of -20,659,934 on sale |
| 2026-04-28 | SELL | -2,400 | 4,524.000 | 4,437.000 | 4,445.700 | JPY -10,669,680 | 20.68 Loss of -10,620,044 on sale |
| 2026-04-24 | BUY | 4,800 | 4,523.000 | 4,457.000 | 4,463.600 | JPY 21,425,280 | 20.63 |
| 2026-04-21 | BUY | 3,100 | 4,611.000 | 4,524.000 | 4,532.700 | JPY 14,051,370 | 20.61 |
| 2026-04-13 | BUY | 4,800 | 4,612.000 | 4,520.000 | 4,529.200 | JPY 21,740,160 | 20.49 |
| 2026-04-10 | BUY | 2,400 | 4,628.000 | 4,550.000 | 4,557.800 | JPY 10,938,720 | 20.47 |
| 2026-04-08 | BUY | 2,400 | 4,776.000 | 4,567.000 | 4,587.900 | JPY 11,010,960 | 20.40 |
| 2026-04-01 | BUY | 2,400 | 4,499.000 | 4,410.000 | 4,418.900 | JPY 10,605,360 | 20.27 |
| 2026-03-31 | BUY | 2,400 | 4,382.000 | 4,223.000 | 4,238.900 | JPY 10,173,360 | 20.25 |
| 2026-03-27 | SELL | -7,200 | 4,502.000 | 4,375.000 | 4,387.700 | JPY -31,591,440 | 20.20 Loss of -31,445,984 on sale |
| 2026-03-26 | SELL | -2,400 | 4,620.000 | 4,490.000 | 4,503.000 | JPY -10,807,200 | 20.17 Loss of -10,758,783 on sale |
| 2026-03-24 | SELL | -7,200 | 28.168* | 20.12 Profit of 144,834 on sale | |||
| 2026-03-23 | SELL | -74,800 | 27.077* | 20.09 Profit of 1,502,820 on sale | |||
| 2026-03-16 | SELL | -4,600 | 4,749.000 | 4,662.000 | 4,670.700 | JPY -21,485,220 | 20.02 Loss of -21,393,109 on sale |
| 2026-03-13 | BUY | 2,300 | 4,842.000 | 4,725.000 | 4,736.700 | JPY 10,894,410 | 19.99 |
| 2026-03-12 | BUY | 6,900 | 4,899.000 | 4,743.000 | 4,758.600 | JPY 32,834,340 | 19.95 |
| 2026-03-06 | SELL | -13,800 | 31.562* | 19.79 Profit of 273,107 on sale | |||
| 2026-03-05 | BUY | 23,000 | 31.255* | 19.75 | |||
| 2026-03-02 | SELL | -9,200 | 5,318.000 | 5,075.000 | 5,099.300 | JPY -46,913,560 | 19.61 Loss of -46,733,146 on sale |
| 2026-02-26 | BUY | 2,300 | 5,407.000 | 5,248.000 | 5,263.900 | JPY 12,106,970 | 19.50 |
| 2026-02-18 | BUY | 2,300 | 4,920.000 | 4,842.000 | 4,849.800 | JPY 11,154,540 | 19.36 |
| 2026-02-16 | BUY | 800 | 4,881.000 | 4,764.000 | 4,775.700 | JPY 3,820,560 | 19.27 |
| 2026-02-13 | BUY | 2,300 | 4,948.000 | 4,821.000 | 4,833.700 | JPY 11,117,510 | 19.22 |
| 2026-02-12 | BUY | 6,900 | 5,086.000 | 4,789.000 | 4,818.700 | JPY 33,249,030 | 19.17 |
| 2026-02-06 | BUY | 4,800 | 4,219.000 | 4,136.000 | 4,144.300 | JPY 19,892,640 | 19.00 |
| 2026-01-30 | SELL | -2,400 | 3,962.000 | 3,896.000 | 3,902.600 | JPY -9,366,240 | 18.95 Loss of -9,320,762 on sale |
| 2026-01-29 | SELL | -4,800 | 3,869.000 | 3,747.000 | 3,759.200 | JPY -18,044,160 | 18.92 Loss of -17,953,323 on sale |
| 2026-01-27 | SELL | -16,800 | 3,905.000 | 3,820.000 | 3,828.500 | JPY -64,318,800 | 18.88 Loss of -64,001,689 on sale |
| 2026-01-26 | SELL | -19,200 | 3,906.000 | 3,845.000 | 3,851.100 | JPY -73,941,120 | 18.85 Loss of -73,579,192 on sale |
| 2026-01-22 | BUY | 2,400 | 3,963.000 | 3,909.000 | 3,914.400 | JPY 9,394,560 | 18.80 |
| 2026-01-16 | SELL | -7,200 | 4,039.000 | 3,967.000 | 3,974.200 | JPY -28,614,240 | 18.70 Loss of -28,479,590 on sale |
| 2026-01-13 | BUY | 4,800 | 4,155.000 | 4,046.000 | 4,056.900 | JPY 19,473,120 | 18.61 |
| 2026-01-08 | BUY | 2,400 | 4,054.000 | 3,941.000 | 3,952.300 | JPY 9,485,520 | 18.53 |
| 2025-12-30 | BUY | 7,200 | 3,866.000 | 3,821.000 | 3,825.500 | JPY 27,543,600 | 18.37 |
| 2025-12-30 | BUY | 7,200 | 3,866.000 | 3,821.000 | 3,825.500 | JPY 27,543,600 | 18.37 |
| 2025-12-24 | BUY | 21,600 | 3,834.000 | 3,792.000 | 3,796.200 | JPY 81,997,920 | 18.28 |
| 2025-12-22 | BUY | 2,400 | 3,834.000 | 3,775.000 | 3,780.900 | JPY 9,074,160 | 18.23 |
| 2025-12-12 | BUY | 28,800 | 3,913.000 | 3,765.000 | 3,779.800 | JPY 108,858,240 | 18.06 |
| 2025-12-08 | SELL | -19,200 | 3,830.000 | 3,657.000 | 3,674.300 | JPY -70,546,560 | 17.95 Loss of -70,201,933 on sale |
| 2025-12-05 | BUY | 7,200 | 3,654.000 | 3,621.000 | 3,624.300 | JPY 26,094,960 | 17.92 |
| 2025-11-20 | SELL | -6,300 | 3,405.000 | 3,311.000 | 3,320.400 | JPY -20,918,520 | 17.66 Loss of -20,807,278 on sale |
| 2025-11-19 | BUY | 4,800 | 3,337.000 | 3,273.000 | 3,279.400 | JPY 15,741,120 | 17.64 |
| 2025-11-17 | BUY | 26,900 | 3,340.000 | 3,242.000 | 3,251.800 | JPY 87,473,420 | 17.61 |
| 2025-11-04 | BUY | 4,600 | 3,317.000 | 3,232.000 | 3,240.500 | JPY 14,906,300 | 17.42 |
| 2025-10-28 | BUY | 2,100 | 3,385.000 | 3,342.000 | 3,346.300 | JPY 7,027,230 | 17.32 |
| 2025-10-20 | BUY | 2,300 | 3,392.000 | 3,322.000 | 3,329.000 | JPY 7,656,700 | 17.17 |
| 2025-10-16 | BUY | 6,900 | 3,363.000 | 3,330.000 | 3,333.300 | JPY 22,999,770 | 17.11 |
| 2025-10-15 | BUY | 4,600 | 3,310.000 | 3,276.000 | 3,279.400 | JPY 15,085,240 | 17.09 |
| 2025-10-02 | SELL | -2,300 | 3,297.000 | 3,217.000 | 3,225.000 | JPY -7,417,500 | 17.00 Loss of -7,378,408 on sale |
| 2025-09-29 | BUY | 4,600 | 3,411.000 | 3,355.000 | 3,360.600 | JPY 15,458,760 | 16.90 |
| 2025-09-26 | SELL | -2,300 | 3,462.000 | 3,372.000 | 3,381.000 | JPY -7,776,300 | 16.86 Loss of -7,737,513 on sale |
| 2025-08-14 | SELL | -2,100 | 3,164.000 | 3,101.000 | 3,107.300 | JPY -6,525,330 | 16.41 Loss of -6,490,869 on sale |
| 2025-07-23 | SELL | -4,600 | 2,849.000 | 2,768.500 | 2,776.550 | JPY -12,772,130 | 16.37 Loss of -12,696,815 on sale |
| 2025-07-17 | SELL | -2,300 | 2,723.500 | 2,673.000 | 2,678.050 | JPY -6,159,515 | 16.32 Loss of -6,121,973 on sale |
| 2025-07-10 | SELL | -2,300 | 2,763.500 | 2,701.000 | 2,707.250 | JPY -6,226,675 | 16.25 Loss of -6,189,292 on sale |
| 2025-06-16 | SELL | -2,400 | 2,696.500 | 2,668.000 | 2,670.850 | JPY -6,410,040 | 15.93 Loss of -6,371,797 on sale |
| 2025-06-11 | BUY | 4,800 | 2,700.000 | 2,658.500 | 2,662.650 | JPY 12,780,720 | 15.88 |
| 2025-06-02 | SELL | -9,600 | 18.711* | 15.72 Profit of 150,898 on sale | |||
| 2025-05-29 | BUY | 2,400 | 18.070* | 15.68 | |||
| 2025-05-28 | BUY | 2,400 | 2,637.500 | 2,595.500 | 2,599.700 | JPY 6,239,280 | 15.66 |
| 2025-05-22 | BUY | 2,400 | 2,574.000 | 2,526.000 | 2,530.800 | JPY 6,073,920 | 15.58 |
| 2025-05-21 | SELL | -4,800 | 2,585.000 | 2,545.500 | 2,549.450 | JPY -12,237,360 | 15.56 Loss of -12,162,691 on sale |
| 2025-05-19 | SELL | -4,800 | 17.807* | 15.52 Profit of 74,478 on sale | |||
| 2025-05-15 | BUY | 2,400 | 17.221* | 15.48 | |||
| 2025-05-09 | SELL | -4,800 | 17.712* | 15.41 Profit of 73,971 on sale | |||
| 2025-04-28 | BUY | 2,400 | 2,502.500 | 2,459.500 | 2,463.800 | JPY 5,913,120 | 15.20 |
| 2025-04-28 | BUY | 2,400 | 2,502.500 | 2,459.500 | 2,463.800 | JPY 5,913,120 | 15.20 |
| 2025-04-23 | BUY | 2,400 | 2,576.500 | 2,520.000 | 2,525.650 | JPY 6,061,560 | 15.13 |
| 2025-04-08 | SELL | -4,800 | 2,345.500 | 2,258.000 | 2,266.750 | JPY -10,880,400 | 14.87 Loss of -10,809,015 on sale |
| 2025-04-07 | BUY | 7,200 | 2,321.000 | 2,166.000 | 2,181.500 | JPY 15,706,800 | 14.87 |
| 2025-04-01 | BUY | 16,800 | 16.330* | 14.81 | |||
| 2025-03-31 | SELL | -26,400 | 16.263* | 14.79 Profit of 390,535 on sale | |||
| 2025-03-28 | BUY | 2,400 | 16.610* | 14.77 | |||
| 2025-03-27 | SELL | -4,600 | 17.051* | 14.74 Profit of 67,801 on sale | |||
| 2025-03-26 | SELL | -11,500 | 17.042* | 14.71 Profit of 169,150 on sale | |||
| 2025-03-21 | BUY | 2,300 | 15.837* | 14.63 | |||
| 2025-03-14 | SELL | -2,400 | 14.992* | 14.54 Profit of 34,901 on sale | |||
| 2025-03-13 | SELL | -4,800 | 14.915* | 14.54 Profit of 69,775 on sale | |||
| 2025-02-26 | BUY | 16,800 | 2,256.500 | 2,172.000 | 2,180.450 | JPY 36,631,560 | 14.47 |
| 2025-02-17 | BUY | 2,400 | 2,239.000 | 2,210.500 | 2,213.350 | JPY 5,312,040 | 14.46 |
| 2025-02-07 | SELL | -2,700 | 2,239.000 | 2,209.500 | 2,212.450 | JPY -5,973,615 | 14.45 Loss of -5,934,599 on sale |
| 2025-02-03 | BUY | 28,800 | 2,249.000 | 2,208.500 | 2,212.550 | JPY 63,721,440 | 14.43 |
| 2024-12-04 | SELL | -4,800 | 2,163.000 | 2,134.000 | 2,136.900 | JPY -10,257,120 | 14.44 Loss of -10,187,813 on sale |
| 2024-11-25 | SELL | -62,600 | 2,155.500 | 2,118.000 | 2,121.750 | JPY -132,821,550 | 14.56 Loss of -131,909,842 on sale |
| 2024-11-21 | SELL | -12,500 | 2,121.500 | 2,083.500 | 2,087.300 | JPY -26,091,250 | 14.66 Loss of -25,907,968 on sale |
| 2024-11-18 | SELL | -5,000 | 2,115.500 | 2,073.000 | 2,077.250 | JPY -10,386,250 | 14.86 Loss of -10,311,962 on sale |
| 2024-11-11 | SELL | -2,500 | 2,229.000 | 2,182.000 | 2,186.700 | JPY -5,466,750 | 14.95 Loss of -5,429,366 on sale |
| 2024-10-24 | BUY | 5,000 | 2,303.000 | 2,261.000 | 2,265.200 | JPY 11,326,000 | 15.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy