| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Japan Metropolitan Fund Investment Corporation |
| Ticker | 8953.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8953.T holdings
| Date | Number of 8953.T Shares Held | Base Market Value of 8953.T Shares | Local Market Value of 8953.T Shares | Change in 8953.T Shares Held | Change in 8953.T Base Value | Current Price per 8953.T Share Held | Previous Price per 8953.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 9,194 | JPY 6,683,607 | JPY 6,683,607 | 90 | JPY 39,645 | JPY 726.953 | JPY 729.785 |
| 2026-08-12 (Wednesday) | 9,104 | JPY 6,643,962 | JPY 6,643,962 | 18 | JPY 82,231 | JPY 729.785 | JPY 722.18 |
| 2026-08-11 (Tuesday) | 9,086 | JPY 6,561,731 | JPY 6,561,731 | 0 | JPY -11,765 | JPY 722.18 | JPY 723.475 |
| 2026-08-10 (Monday) | 9,086 | JPY 6,573,496 | JPY 6,573,496 | 0 | JPY -24,377 | JPY 723.475 | JPY 726.158 |
| 2026-08-06 (Thursday) | 9,086 | JPY 6,597,873 | JPY 6,597,873 | 0 | JPY -30,791 | JPY 726.158 | JPY 729.547 |
| 2026-08-05 (Wednesday) | 9,086 | JPY 6,628,664 | JPY 6,628,664 | 36 | JPY -12,530 | JPY 729.547 | JPY 733.834 |
| 2026-08-03 (Monday) | 9,050 | JPY 6,641,194 | JPY 6,641,194 | 18 | JPY -46,655 | JPY 733.834 | JPY 740.462 |
| 2026-07-31 (Friday) | 9,032 | JPY 6,687,849 | JPY 6,687,849 | 0 | JPY -148,863 | JPY 740.462 | JPY 756.943 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 90 | 726.953* | 705.93 | |||
| 2026-08-12 | BUY | 18 | 116,200.000 | 114,900.000 | 115,030.000 | JPY 2,070,540 | 705.86 |
| 2026-08-05 | BUY | 36 | 115,200.000 | 113,500.000 | 113,670.000 | JPY 4,092,120 | 705.65 |
| 2026-08-03 | BUY | 18 | 118,300.000 | 114,900.000 | 115,240.000 | JPY 2,074,320 | 705.57 |
| 2026-07-30 | BUY | 18 | 120,200.000 | 118,400.000 | 118,580.000 | JPY 2,134,440 | 705.33 |
| 2026-07-29 | BUY | 18 | 739.543* | 705.24 | |||
| 2026-07-21 | BUY | 54 | 118,200.000 | 116,800.000 | 116,940.000 | JPY 6,314,760 | 705.00 |
| 2026-07-16 | SELL | -36 | 116,800.000 | 114,100.000 | 114,370.000 | JPY -4,117,320 | 704.95 Loss of -4,091,942 on sale |
| 2026-07-15 | BUY | 18 | 117,000.000 | 115,600.000 | 115,740.000 | JPY 2,083,320 | 704.91 |
| 2026-07-08 | BUY | 36 | 114,900.000 | 113,200.000 | 113,370.000 | JPY 4,081,320 | 704.90 |
| 2026-07-06 | BUY | 36 | 116,400.000 | 114,100.000 | 114,330.000 | JPY 4,115,880 | 704.89 |
| 2026-07-02 | BUY | 18 | 113,000.000 | 111,200.000 | 111,380.000 | JPY 2,004,840 | 704.91 |
| 2026-06-29 | BUY | 38 | 114,200.000 | 112,900.000 | 113,030.000 | JPY 4,295,140 | 705.03 |
| 2026-06-25 | SELL | -19 | 113,300.000 | 111,200.000 | 111,410.000 | JPY -2,116,790 | 705.06 Loss of -2,103,394 on sale |
| 2026-06-24 | SELL | -38 | 111,500.000 | 110,100.000 | 110,240.000 | JPY -4,189,120 | 705.11 Loss of -4,162,326 on sale |
| 2026-06-16 | SELL | -95 | 112,500.000 | 110,100.000 | 110,340.000 | JPY -10,482,300 | 705.37 Loss of -10,415,290 on sale |
| 2026-06-15 | BUY | 38 | 113,700.000 | 111,700.000 | 111,900.000 | JPY 4,252,200 | 705.37 |
| 2026-06-12 | BUY | 57 | 112,500.000 | 109,700.000 | 109,980.000 | JPY 6,268,860 | 705.39 |
| 2026-06-09 | SELL | -38 | 109,600.000 | 107,600.000 | 107,800.000 | JPY -4,096,400 | 705.61 Loss of -4,069,587 on sale |
| 2026-06-08 | BUY | 38 | 109,400.000 | 107,600.000 | 107,780.000 | JPY 4,095,640 | 705.67 |
| 2026-06-03 | BUY | 38 | 690.237* | 705.89 | |||
| 2026-05-28 | SELL | -19 | 110,600.000 | 109,400.000 | 109,520.000 | JPY -2,080,880 | 706.03 Loss of -2,067,465 on sale |
| 2026-05-27 | BUY | 38 | 697.157* | 706.06 | |||
| 2026-05-08 | SELL | -38 | 116,300.000 | 114,300.000 | 114,500.000 | JPY -4,351,000 | 705.73 Loss of -4,324,182 on sale |
| 2026-04-28 | SELL | -19 | 117,100.000 | 115,400.000 | 115,570.000 | JPY -2,195,830 | 705.05 Loss of -2,182,434 on sale |
| 2026-04-24 | BUY | 36 | 119,000.000 | 117,100.000 | 117,290.000 | JPY 4,222,440 | 704.86 |
| 2026-04-21 | BUY | 22 | 120,500.000 | 118,000.000 | 118,250.000 | JPY 2,601,500 | 704.74 |
| 2026-04-13 | BUY | 38 | 118,200.000 | 117,000.000 | 117,120.000 | JPY 4,450,560 | 704.09 |
| 2026-04-10 | BUY | 18 | 118,800.000 | 117,500.000 | 117,630.000 | JPY 2,117,340 | 703.95 |
| 2026-04-08 | BUY | 18 | 119,500.000 | 117,900.000 | 118,060.000 | JPY 2,125,080 | 703.66 |
| 2026-04-01 | BUY | 19 | 115,000.000 | 112,100.000 | 112,390.000 | JPY 2,135,410 | 703.22 |
| 2026-03-31 | BUY | 19 | 112,300.000 | 110,900.000 | 111,040.000 | JPY 2,109,760 | 703.24 |
| 2026-03-27 | SELL | -54 | 116,800.000 | 115,000.000 | 115,180.000 | JPY -6,219,720 | 703.17 Loss of -6,181,749 on sale |
| 2026-03-26 | SELL | -18 | 118,300.000 | 115,800.000 | 116,050.000 | JPY -2,088,900 | 703.07 Loss of -2,076,245 on sale |
| 2026-03-24 | SELL | -54 | 741.953* | 702.80 Profit of 37,951 on sale | |||
| 2026-03-23 | SELL | -556 | 742.141* | 702.66 Profit of 390,679 on sale | |||
| 2026-03-16 | SELL | -34 | 120,900.000 | 118,300.000 | 118,560.000 | JPY -4,031,040 | 702.24 Loss of -4,007,164 on sale |
| 2026-03-13 | BUY | 17 | 120,200.000 | 117,800.000 | 118,040.000 | JPY 2,006,680 | 702.08 |
| 2026-03-12 | BUY | 51 | 119,100.000 | 118,200.000 | 118,290.000 | JPY 6,032,790 | 701.92 |
| 2026-03-06 | SELL | -102 | 746.851* | 701.24 Profit of 71,527 on sale | |||
| 2026-03-05 | BUY | 180 | 120,800.000 | 119,600.000 | 119,720.000 | JPY 21,549,600 | 701.05 |
| 2026-03-02 | SELL | -68 | 778.521* | 700.35 Profit of 47,624 on sale | |||
| 2026-02-26 | BUY | 18 | 124,200.000 | 123,000.000 | 123,120.000 | JPY 2,216,160 | 699.70 |
| 2026-02-16 | BUY | 16 | 810.009* | 698.43 | |||
| 2026-02-13 | BUY | 18 | 123,600.000 | 121,800.000 | 121,980.000 | JPY 2,195,640 | 698.05 |
| 2026-02-12 | BUY | 54 | 123,500.000 | 122,700.000 | 122,780.000 | JPY 6,630,120 | 697.63 |
| 2026-01-30 | SELL | -17 | 122,200.000 | 120,400.000 | 120,580.000 | JPY -2,049,860 | 695.74 Loss of -2,038,032 on sale |
| 2026-01-29 | SELL | -34 | 122,300.000 | 118,000.000 | 118,430.000 | JPY -4,026,620 | 695.32 Loss of -4,002,979 on sale |
| 2026-01-27 | SELL | -119 | 120,300.000 | 118,900.000 | 119,040.000 | JPY -14,165,760 | 694.64 Loss of -14,083,098 on sale |
| 2026-01-26 | SELL | -136 | 121,200.000 | 120,000.000 | 120,120.000 | JPY -16,336,320 | 694.28 Loss of -16,241,899 on sale |
| 2026-01-22 | BUY | 17 | 122,700.000 | 120,800.000 | 120,990.000 | JPY 2,056,830 | 693.69 |
| 2026-01-16 | SELL | -51 | 126,800.000 | 125,000.000 | 125,180.000 | JPY -6,384,180 | 692.13 Loss of -6,348,881 on sale |
| 2026-01-13 | BUY | 34 | 124,800.000 | 123,500.000 | 123,630.000 | JPY 4,203,420 | 690.93 |
| 2026-01-08 | BUY | 17 | 125,700.000 | 123,700.000 | 123,900.000 | JPY 2,106,300 | 689.68 |
| 2025-12-30 | BUY | 51 | 125,300.000 | 124,100.000 | 124,220.000 | JPY 6,335,220 | 686.95 |
| 2025-12-30 | BUY | 51 | 125,300.000 | 124,100.000 | 124,220.000 | JPY 6,335,220 | 686.95 |
| 2025-12-24 | BUY | 153 | 124,100.000 | 123,200.000 | 123,290.000 | JPY 18,863,370 | 685.54 |
| 2025-12-22 | BUY | 17 | 124,300.000 | 122,300.000 | 122,500.000 | JPY 2,082,500 | 684.67 |
| 2025-12-12 | BUY | 204 | 121,900.000 | 118,700.000 | 119,020.000 | JPY 24,280,080 | 681.90 |
| 2025-12-08 | SELL | -144 | 120,000.000 | 118,000.000 | 118,200.000 | JPY -17,020,800 | 680.39 Loss of -16,922,824 on sale |
| 2025-12-05 | BUY | 54 | 120,200.000 | 119,000.000 | 119,120.000 | JPY 6,432,480 | 679.98 |
| 2025-11-20 | SELL | -42 | 121,600.000 | 120,000.000 | 120,160.000 | JPY -5,046,720 | 674.60 Loss of -5,018,387 on sale |
| 2025-11-19 | BUY | 36 | 121,000.000 | 119,900.000 | 120,010.000 | JPY 4,320,360 | 674.15 |
| 2025-11-04 | BUY | 36 | 119,700.000 | 118,200.000 | 118,350.000 | JPY 4,260,600 | 667.69 |
| 2025-10-28 | BUY | 14 | 118,100.000 | 119,000.000 | 118,910.000 | JPY 1,664,740 | 664.84 |
| 2025-10-20 | BUY | 18 | 116,500.000 | 117,300.000 | 117,220.000 | JPY 2,109,960 | 661.31 |
| 2025-10-16 | BUY | 54 | 116,600.000 | 116,900.000 | 116,870.000 | JPY 6,310,980 | 660.06 |
| 2025-10-15 | BUY | 36 | 115,900.000 | 116,400.000 | 116,350.000 | JPY 4,188,600 | 659.47 |
| 2025-10-02 | SELL | -18 | 113,400.000 | 114,200.000 | 114,120.000 | JPY -2,054,160 | 657.65 Loss of -2,042,322 on sale |
| 2025-09-29 | BUY | 36 | 112,500.000 | 115,200.000 | 114,930.000 | JPY 4,137,480 | 655.75 |
| 2025-09-26 | SELL | -17 | 115,500.000 | 115,500.000 | 115,500.000 | JPY -1,963,500 | 655.07 Loss of -1,952,364 on sale |
| 2025-08-14 | SELL | -14 | 112,300.000 | 113,100.000 | 113,020.000 | JPY -1,582,280 | 647.95 Loss of -1,573,209 on sale |
| 2025-07-23 | SELL | -34 | 107,800.000 | 108,700.000 | 108,610.000 | JPY -3,692,740 | 646.89 Loss of -3,670,746 on sale |
| 2025-07-17 | SELL | -17 | 107,300.000 | 107,900.000 | 107,840.000 | JPY -1,833,280 | 644.88 Loss of -1,822,317 on sale |
| 2025-07-10 | SELL | -18 | 106,100.000 | 106,200.000 | 106,190.000 | JPY -1,911,420 | 643.39 Loss of -1,899,839 on sale |
| 2025-06-16 | BUY | 693 | 100,900.000 | 101,000.000 | 100,990.000 | JPY 69,986,070 | 635.28 |
| 2025-06-11 | BUY | 34 | 99,400.000 | 99,700.000 | 99,670.000 | JPY 3,388,780 | 633.97 |
| 2025-06-02 | SELL | -68 | 99,300.000 | 99,300.000 | 99,300.000 | JPY -6,752,400 | 631.05 Loss of -6,709,488 on sale |
| 2025-05-29 | BUY | 18 | 98,800.000 | 100,100.000 | 99,970.000 | JPY 1,799,460 | 630.20 |
| 2025-05-28 | BUY | 18 | 97,500.000 | 97,500.000 | 97,500.000 | JPY 1,755,000 | 629.86 |
| 2025-05-22 | BUY | 18 | 96,900.000 | 97,000.000 | 96,990.000 | JPY 1,745,820 | 628.30 |
| 2025-05-21 | SELL | -36 | 96,900.000 | 96,900.000 | 96,900.000 | JPY -3,488,400 | 627.90 Loss of -3,465,795 on sale |
| 2025-05-19 | SELL | -36 | 97,500.000 | 97,700.000 | 97,680.000 | JPY -3,516,480 | 627.16 Loss of -3,493,902 on sale |
| 2025-05-15 | BUY | 18 | 98,200.000 | 98,200.000 | 98,200.000 | JPY 1,767,600 | 626.37 |
| 2025-05-09 | SELL | -36 | 97,300.000 | 97,300.000 | 97,300.000 | JPY -3,502,800 | 625.02 Loss of -3,480,299 on sale |
| 2025-04-28 | BUY | 18 | 95,200.000 | 95,400.000 | 95,380.000 | JPY 1,716,840 | 620.68 |
| 2025-04-23 | BUY | 18 | 96,600.000 | 97,500.000 | 97,410.000 | JPY 1,753,380 | 619.31 |
| 2025-04-08 | SELL | -34 | 93,600.000 | 94,500.000 | 94,410.000 | JPY -3,209,940 | 613.01 Loss of -3,189,098 on sale |
| 2025-04-07 | BUY | 51 | 92,300.000 | 94,400.000 | 94,190.000 | JPY 4,803,690 | 612.86 |
| 2025-04-01 | BUY | 119 | 95,700.000 | 97,400.000 | 97,230.000 | JPY 11,570,370 | 611.72 |
| 2025-03-31 | SELL | -198 | 95,700.000 | 96,800.000 | 96,690.000 | JPY -19,144,620 | 611.38 Loss of -19,023,568 on sale |
| 2025-03-28 | BUY | 18 | 96,300.000 | 96,300.000 | 96,300.000 | JPY 1,733,400 | 611.01 |
| 2025-03-27 | SELL | -34 | 95,800.000 | 95,800.000 | 95,800.000 | JPY -3,257,200 | 610.72 Loss of -3,236,436 on sale |
| 2025-03-26 | SELL | -85 | 95,200.000 | 95,200.000 | 95,200.000 | JPY -8,092,000 | 610.45 Loss of -8,040,112 on sale |
| 2025-03-21 | BUY | 17 | 94,900.000 | 95,800.000 | 95,710.000 | JPY 1,627,070 | 609.68 |
| 2025-03-14 | SELL | -17 | 92,600.000 | 92,800.000 | 92,780.000 | JPY -1,577,260 | 608.60 Loss of -1,566,914 on sale |
| 2025-03-13 | SELL | -34 | 92,300.000 | 92,600.000 | 92,570.000 | JPY -3,147,380 | 608.37 Loss of -3,126,696 on sale |
| 2025-02-26 | BUY | 119 | 94,300.000 | 94,500.000 | 94,480.000 | JPY 11,243,120 | 606.52 |
| 2025-02-17 | BUY | 17 | 93,100.000 | 93,600.000 | 93,550.000 | JPY 1,590,350 | 604.61 |
| 2025-02-07 | SELL | -17 | 93,900.000 | 94,400.000 | 94,350.000 | JPY -1,603,950 | 603.82 Loss of -1,593,685 on sale |
| 2025-02-03 | BUY | 204 | 94,700.000 | 95,200.000 | 95,150.000 | JPY 19,410,600 | 602.72 |
| 2024-12-04 | SELL | -34 | 89,200.000 | 90,900.000 | 90,730.000 | JPY -3,084,820 | 605.64 Loss of -3,064,228 on sale |
| 2024-11-21 | SELL | -90 | 90,300.000 | 90,900.000 | 90,840.000 | JPY -8,175,600 | 609.93 Loss of -8,120,706 on sale |
| 2024-11-18 | SELL | -36 | 91,900.000 | 92,000.000 | 91,990.000 | JPY -3,311,640 | 613.17 Loss of -3,289,566 on sale |
| 2024-11-11 | SELL | -18 | 92,300.000 | 92,600.000 | 92,570.000 | JPY -1,666,260 | 615.08 Loss of -1,655,189 on sale |
| 2024-10-24 | BUY | 36 | 94,400.000 | 95,700.000 | 95,570.000 | JPY 3,440,520 | 626.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy