| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | ORIX JREIT Inc. |
| Ticker | 8954.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8954.T holdings
| Date | Number of 8954.T Shares Held | Base Market Value of 8954.T Shares | Local Market Value of 8954.T Shares | Change in 8954.T Shares Held | Change in 8954.T Base Value | Current Price per 8954.T Share Held | Previous Price per 8954.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 6,233 | JPY 3,893,302 | JPY 3,893,302 | 65 | JPY 27,286 | JPY 624.627 | JPY 626.786 |
| 2026-08-12 (Wednesday) | 6,168 | JPY 3,866,016 | JPY 3,866,016 | 13 | JPY 39,433 | JPY 626.786 | JPY 621.703 |
| 2026-08-11 (Tuesday) | 6,155 | JPY 3,826,583 | JPY 3,826,583 | 0 | JPY -6,860 | JPY 621.703 | JPY 622.818 |
| 2026-08-10 (Monday) | 6,155 | JPY 3,833,443 | JPY 3,833,443 | 0 | JPY -33,125 | JPY 622.818 | JPY 628.2 |
| 2026-08-06 (Thursday) | 6,155 | JPY 3,866,568 | JPY 3,866,568 | 0 | JPY -33,676 | JPY 628.2 | JPY 633.671 |
| 2026-08-05 (Wednesday) | 6,155 | JPY 3,900,244 | JPY 3,900,244 | 26 | JPY -53,318 | JPY 633.671 | JPY 645.058 |
| 2026-08-03 (Monday) | 6,129 | JPY 3,953,562 | JPY 3,953,562 | 13 | JPY -6,618 | JPY 645.058 | JPY 647.511 |
| 2026-07-31 (Friday) | 6,116 | JPY 3,960,180 | JPY 3,960,180 | 0 | JPY -78,127 | JPY 647.511 | JPY 660.286 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 65 | 624.627* | 893.41 | |||
| 2026-08-12 | BUY | 13 | 99,800.000 | 98,700.000 | 98,810.000 | JPY 1,284,530 | 894.14 |
| 2026-08-05 | BUY | 26 | 99,900.000 | 98,900.000 | 99,000.000 | JPY 2,574,000 | 897.11 |
| 2026-08-03 | BUY | 13 | 103,000.000 | 101,000.000 | 101,200.000 | JPY 1,315,600 | 897.81 |
| 2026-07-30 | BUY | 13 | 104,900.000 | 103,700.000 | 103,820.000 | JPY 1,349,660 | 899.17 |
| 2026-07-29 | BUY | 13 | 646.795* | 899.88 | |||
| 2026-07-21 | BUY | 39 | 101,300.000 | 100,000.000 | 100,130.000 | JPY 3,905,070 | 902.97 |
| 2026-07-16 | SELL | -26 | 100,300.000 | 98,700.000 | 98,860.000 | JPY -2,570,360 | 905.48 Loss of -2,546,818 on sale |
| 2026-07-15 | BUY | 13 | 100,400.000 | 99,400.000 | 99,500.000 | JPY 1,293,500 | 906.31 |
| 2026-07-08 | BUY | 26 | 99,500.000 | 98,000.000 | 98,150.000 | JPY 2,551,900 | 910.66 |
| 2026-07-06 | BUY | 26 | 100,800.000 | 99,100.000 | 99,270.000 | JPY 2,581,020 | 912.40 |
| 2026-07-02 | BUY | 13 | 98,100.000 | 96,700.000 | 96,840.000 | JPY 1,258,920 | 913.30 |
| 2026-06-29 | BUY | 26 | 98,600.000 | 97,300.000 | 97,430.000 | JPY 2,533,180 | 916.09 |
| 2026-06-25 | SELL | -13 | 97,700.000 | 95,600.000 | 95,810.000 | JPY -1,245,530 | 917.96 Loss of -1,233,597 on sale |
| 2026-06-24 | SELL | -26 | 96,300.000 | 95,400.000 | 95,490.000 | JPY -2,482,740 | 918.92 Loss of -2,458,848 on sale |
| 2026-06-16 | SELL | -65 | 95,200.000 | 93,000.000 | 93,220.000 | JPY -6,059,300 | 922.96 Loss of -5,999,308 on sale |
| 2026-06-15 | BUY | 26 | 96,400.000 | 94,800.000 | 94,960.000 | JPY 2,468,960 | 923.95 |
| 2026-06-12 | BUY | 39 | 95,700.000 | 93,800.000 | 93,990.000 | JPY 3,665,610 | 924.95 |
| 2026-06-09 | SELL | -26 | 94,300.000 | 92,400.000 | 92,590.000 | JPY -2,407,340 | 928.07 Loss of -2,383,210 on sale |
| 2026-06-08 | BUY | 26 | 93,900.000 | 91,400.000 | 91,650.000 | JPY 2,382,900 | 929.12 |
| 2026-06-03 | BUY | 26 | 583.326* | 932.39 | |||
| 2026-05-28 | SELL | -13 | 95,600.000 | 94,600.000 | 94,700.000 | JPY -1,231,100 | 936.66 Loss of -1,218,923 on sale |
| 2026-05-27 | BUY | 26 | 601.235* | 937.71 | |||
| 2026-05-08 | SELL | -26 | 99,600.000 | 97,600.000 | 97,800.000 | JPY -2,542,800 | 951.74 Loss of -2,518,055 on sale |
| 2026-04-28 | SELL | -13 | 100,700.000 | 99,400.000 | 99,530.000 | JPY -1,293,890 | 959.32 Loss of -1,281,419 on sale |
| 2026-04-24 | BUY | 26 | 99,400.000 | 98,400.000 | 98,500.000 | JPY 2,561,000 | 961.61 |
| 2026-04-21 | BUY | 15 | 101,600.000 | 100,700.000 | 100,790.000 | JPY 1,511,850 | 962.73 |
| 2026-04-13 | BUY | 26 | 100,300.000 | 99,200.000 | 99,310.000 | JPY 2,582,060 | 967.25 |
| 2026-04-10 | BUY | 13 | 100,300.000 | 99,400.000 | 99,490.000 | JPY 1,293,370 | 968.42 |
| 2026-04-08 | BUY | 13 | 101,100.000 | 99,200.000 | 99,390.000 | JPY 1,292,070 | 970.75 |
| 2026-04-01 | BUY | 13 | 98,800.000 | 96,800.000 | 97,000.000 | JPY 1,261,000 | 977.00 |
| 2026-03-31 | BUY | 13 | 98,000.000 | 96,000.000 | 96,200.000 | JPY 1,250,600 | 978.32 |
| 2026-03-27 | SELL | -39 | 100,000.000 | 99,300.000 | 99,370.000 | JPY -3,875,430 | 980.92 Loss of -3,837,174 on sale |
| 2026-03-26 | SELL | -13 | 100,400.000 | 99,300.000 | 99,410.000 | JPY -1,292,330 | 982.20 Loss of -1,279,561 on sale |
| 2026-03-24 | SELL | -39 | 626.790* | 984.76 Profit of 38,406 on sale | |||
| 2026-03-23 | SELL | -416 | 627.481* | 986.06 Profit of 410,201 on sale | |||
| 2026-03-16 | SELL | -26 | 103,000.000 | 101,000.000 | 101,200.000 | JPY -2,631,200 | 988.54 Loss of -2,605,498 on sale |
| 2026-03-13 | BUY | 13 | 103,000.000 | 101,700.000 | 101,830.000 | JPY 1,323,790 | 989.83 |
| 2026-03-12 | BUY | 39 | 102,900.000 | 101,800.000 | 101,910.000 | JPY 3,974,490 | 991.11 |
| 2026-03-06 | SELL | -78 | 649.132* | 996.28 Profit of 77,710 on sale | |||
| 2026-03-05 | BUY | 130 | 103,400.000 | 101,900.000 | 102,050.000 | JPY 13,266,500 | 997.58 |
| 2026-03-02 | SELL | -52 | 665.040* | 1,001.50 Profit of 52,078 on sale | |||
| 2026-02-26 | BUY | 13 | 105,600.000 | 104,900.000 | 104,970.000 | JPY 1,364,610 | 1,004.01 |
| 2026-02-16 | BUY | 12 | 685.543* | 1,007.74 | |||
| 2026-02-13 | BUY | 13 | 105,100.000 | 103,400.000 | 103,570.000 | JPY 1,346,410 | 1,009.04 |
| 2026-02-12 | BUY | 39 | 105,000.000 | 104,400.000 | 104,460.000 | JPY 4,073,940 | 1,010.30 |
| 2026-01-30 | SELL | -13 | 104,500.000 | 103,400.000 | 103,510.000 | JPY -1,345,630 | 1,016.95 Loss of -1,332,410 on sale |
| 2026-01-29 | SELL | -26 | 104,900.000 | 102,400.000 | 102,650.000 | JPY -2,668,900 | 1,018.28 Loss of -2,642,425 on sale |
| 2026-01-27 | SELL | -91 | 104,900.000 | 103,500.000 | 103,640.000 | JPY -9,431,240 | 1,021.02 Loss of -9,338,327 on sale |
| 2026-01-26 | SELL | -104 | 104,900.000 | 103,400.000 | 103,550.000 | JPY -10,769,200 | 1,022.39 Loss of -10,662,871 on sale |
| 2026-01-22 | BUY | 13 | 105,800.000 | 104,200.000 | 104,360.000 | JPY 1,356,680 | 1,025.36 |
| 2026-01-16 | SELL | -39 | 109,100.000 | 107,800.000 | 107,930.000 | JPY -4,209,270 | 1,031.15 Loss of -4,169,055 on sale |
| 2026-01-13 | BUY | 26 | 107,700.000 | 106,600.000 | 106,710.000 | JPY 2,774,460 | 1,035.59 |
| 2026-01-08 | BUY | 12 | 108,100.000 | 107,100.000 | 107,200.000 | JPY 1,286,400 | 1,040.09 |
| 2025-12-30 | BUY | 36 | 107,500.000 | 106,300.000 | 106,420.000 | JPY 3,831,120 | 1,049.46 |
| 2025-12-30 | BUY | 36 | 107,500.000 | 106,300.000 | 106,420.000 | JPY 3,831,120 | 1,049.46 |
| 2025-12-24 | BUY | 117 | 106,800.000 | 105,600.000 | 105,720.000 | JPY 12,369,240 | 1,054.31 |
| 2025-12-22 | BUY | 13 | 106,400.000 | 105,000.000 | 105,140.000 | JPY 1,366,820 | 1,057.71 |
| 2025-12-12 | BUY | 156 | 105,200.000 | 103,000.000 | 103,220.000 | JPY 16,102,320 | 1,068.22 |
| 2025-12-08 | SELL | -104 | 104,100.000 | 102,400.000 | 102,570.000 | JPY -10,667,280 | 1,075.77 Loss of -10,555,400 on sale |
| 2025-12-05 | BUY | 39 | 104,600.000 | 103,600.000 | 103,700.000 | JPY 4,044,300 | 1,077.68 |
| 2025-11-20 | SELL | -30 | 106,100.000 | 104,100.000 | 104,300.000 | JPY -3,129,000 | 1,099.48 Loss of -3,096,015 on sale |
| 2025-11-19 | BUY | 26 | 106,200.000 | 104,400.000 | 104,580.000 | JPY 2,719,080 | 1,101.62 |
| 2025-11-04 | BUY | 26 | 106,100.000 | 104,800.000 | 104,930.000 | JPY 2,728,180 | 1,125.35 |
| 2025-10-28 | BUY | 10 | 102,700.000 | 103,900.000 | 103,780.000 | JPY 1,037,800 | 1,137.48 |
| 2025-10-20 | BUY | 13 | 101,300.000 | 102,100.000 | 102,020.000 | JPY 1,326,260 | 1,153.02 |
| 2025-10-16 | BUY | 39 | 100,900.000 | 100,900.000 | 100,900.000 | JPY 3,935,100 | 1,158.44 |
| 2025-10-15 | BUY | 26 | 100,000.000 | 100,300.000 | 100,270.000 | JPY 2,607,020 | 1,161.27 |
| 2025-10-02 | SELL | -13 | 98,700.000 | 99,600.000 | 99,510.000 | JPY -1,293,630 | 1,169.80 Loss of -1,278,423 on sale |
| 2025-09-29 | BUY | 26 | 100,000.000 | 101,500.000 | 101,350.000 | JPY 2,635,100 | 1,178.52 |
| 2025-09-26 | SELL | -13 | 101,800.000 | 102,000.000 | 101,980.000 | JPY -1,325,740 | 1,181.46 Loss of -1,310,381 on sale |
| 2025-08-14 | SELL | -5 | 99,550.000 | 100,200.000 | 100,135.000 | JPY -500,675 | 1,187.30 Loss of -494,739 on sale |
| 2025-07-23 | SELL | -12 | 96,150.000 | 97,000.000 | 96,915.000 | JPY -1,162,980 | 1,185.75 Loss of -1,148,751 on sale |
| 2025-07-17 | SELL | -6 | 96,850.000 | 96,950.000 | 96,940.000 | JPY -581,640 | 1,182.58 Loss of -574,544 on sale |
| 2025-07-10 | SELL | -6 | 96,000.000 | 96,050.000 | 96,045.000 | JPY -576,270 | 1,180.20 Loss of -569,189 on sale |
| 2025-06-16 | SELL | -6 | 95,000.000 | 95,600.000 | 95,540.000 | JPY -573,240 | 1,163.70 Loss of -566,258 on sale |
| 2025-06-11 | BUY | 12 | 93,000.000 | 93,550.000 | 93,495.000 | JPY 1,121,940 | 1,160.66 |
| 2025-06-02 | SELL | -24 | 89,950.000 | 90,150.000 | 90,130.000 | JPY -2,163,120 | 1,154.87 Loss of -2,135,403 on sale |
| 2025-05-29 | BUY | 6 | 89,800.000 | 90,700.000 | 90,610.000 | JPY 543,660 | 1,153.43 |
| 2025-05-28 | BUY | 6 | 90,200.000 | 90,200.000 | 90,200.000 | JPY 541,200 | 1,152.67 |
| 2025-05-22 | BUY | 6 | 88,350.000 | 88,900.000 | 88,845.000 | JPY 533,070 | 1,149.79 |
| 2025-05-21 | SELL | -12 | 88,650.000 | 89,050.000 | 89,010.000 | JPY -1,068,120 | 1,149.05 Loss of -1,054,331 on sale |
| 2025-05-19 | SELL | -12 | 89,550.000 | 89,600.000 | 89,595.000 | JPY -1,075,140 | 1,147.59 Loss of -1,061,369 on sale |
| 2025-05-15 | BUY | 6 | 89,400.000 | 89,700.000 | 89,670.000 | JPY 538,020 | 1,146.16 |
| 2025-05-09 | SELL | -12 | 89,000.000 | 89,000.000 | 89,000.000 | JPY -1,068,000 | 1,143.58 Loss of -1,054,277 on sale |
| 2025-04-28 | BUY | 6 | 88,450.000 | 88,650.000 | 88,630.000 | JPY 531,780 | 1,133.44 |
| 2025-04-23 | BUY | 6 | 90,600.000 | 91,800.000 | 91,680.000 | JPY 550,080 | 1,129.87 |
| 2025-04-08 | SELL | -12 | 90,250.000 | 90,750.000 | 90,700.000 | JPY -1,088,400 | 1,114.09 Loss of -1,075,031 on sale |
| 2025-04-07 | BUY | 18 | 88,150.000 | 90,000.000 | 89,815.000 | JPY 1,616,670 | 1,113.12 |
| 2025-04-01 | BUY | 42 | 89,950.000 | 90,750.000 | 90,670.000 | JPY 3,808,140 | 1,109.51 |
| 2025-03-31 | SELL | -66 | 88,100.000 | 89,200.000 | 89,090.000 | JPY -5,879,940 | 1,108.64 Loss of -5,806,770 on sale |
| 2025-03-28 | BUY | 6 | 89,400.000 | 89,550.000 | 89,535.000 | JPY 537,210 | 1,107.60 |
| 2025-03-27 | SELL | -12 | 89,600.000 | 89,750.000 | 89,735.000 | JPY -1,076,820 | 1,106.57 Loss of -1,063,541 on sale |
| 2025-03-26 | SELL | -30 | 89,150.000 | 89,450.000 | 89,420.000 | JPY -2,682,600 | 1,105.56 Loss of -2,649,433 on sale |
| 2025-03-21 | BUY | 6 | 87,600.000 | 88,650.000 | 88,545.000 | JPY 531,270 | 1,102.43 |
| 2025-03-14 | SELL | -6 | 87,750.000 | 87,800.000 | 87,795.000 | JPY -526,770 | 1,096.48 Loss of -520,191 on sale |
| 2025-03-13 | SELL | -12 | 86,900.000 | 87,250.000 | 87,215.000 | JPY -1,046,580 | 1,095.28 Loss of -1,033,437 on sale |
| 2025-02-26 | BUY | 42 | 88,650.000 | 88,750.000 | 88,740.000 | JPY 3,727,080 | 1,084.28 |
| 2025-02-17 | BUY | 6 | 85,750.000 | 86,250.000 | 86,200.000 | JPY 517,200 | 1,074.71 |
| 2025-02-07 | SELL | -6 | 84,200.000 | 85,500.000 | 85,370.000 | JPY -512,220 | 1,069.86 Loss of -505,801 on sale |
| 2025-02-03 | BUY | 72 | 85,700.000 | 86,500.000 | 86,420.000 | JPY 6,222,240 | 1,065.08 |
| 2024-12-04 | SELL | -12 | 82,700.000 | 83,550.000 | 83,465.000 | JPY -1,001,580 | 1,055.20 Loss of -988,918 on sale |
| 2024-11-21 | SELL | -30 | 83,250.000 | 83,600.000 | 83,565.000 | JPY -2,506,950 | 1,034.56 Loss of -2,475,913 on sale |
| 2024-11-18 | SELL | -12 | 80,600.000 | 80,600.000 | 80,600.000 | JPY -967,200 | 1,030.95 Loss of -954,829 on sale |
| 2024-11-11 | SELL | -6 | 80,150.000 | 81,000.000 | 80,915.000 | JPY -485,490 | 1,029.80 Loss of -479,311 on sale |
| 2024-10-24 | BUY | 12 | 77,850.000 | 78,500.000 | 78,435.000 | JPY 941,220 | 1,023.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy