| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Daiwa House REIT Investment Corporation |
| Ticker | 8984.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8984.T holdings
| Date | Number of 8984.T Shares Held | Base Market Value of 8984.T Shares | Local Market Value of 8984.T Shares | Change in 8984.T Shares Held | Change in 8984.T Base Value | Current Price per 8984.T Share Held | Previous Price per 8984.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 5,585 | JPY 5,045,262 | JPY 5,045,262 | 0 | JPY -16,802 | JPY 903.359 | JPY 906.368 |
| 2025-12-03 (Wednesday) | 5,585 | JPY 5,062,064 | JPY 5,062,064 | 0 | JPY -64 | JPY 906.368 | JPY 906.379 |
| 2025-12-02 (Tuesday) | 5,585 | JPY 5,062,128 | JPY 5,062,128 | 0 | JPY -8,106 | JPY 906.379 | JPY 907.831 |
| 2025-12-01 (Monday) | 5,585 | JPY 5,070,234 | JPY 5,070,234 | 0 | JPY 2,397 | JPY 907.831 | JPY 907.401 |
| 2025-11-28 (Friday) | 5,585 | JPY 5,067,837 | JPY 5,067,837 | 0 | JPY -27,138 | JPY 907.401 | JPY 912.26 |
| 2025-11-27 (Thursday) | 5,585 | JPY 5,094,975 | JPY 5,094,975 | 0 | JPY 49,998 | JPY 912.26 | JPY 903.308 |
| 2025-11-26 (Wednesday) | 5,585 | JPY 5,044,977 | JPY 5,044,977 | 0 | JPY 12,737 | JPY 903.308 | JPY 901.028 |
| 2025-11-25 (Tuesday) | 5,585 | JPY 5,032,240 | JPY 5,032,240 | 0 | JPY 27,664 | JPY 901.028 | JPY 896.074 |
| 2025-11-24 (Monday) | 5,585 | JPY 5,004,576 | JPY 5,004,576 | 0 | JPY -7,672 | JPY 896.074 | JPY 897.448 |
| 2025-11-21 (Friday) | 5,585 | JPY 5,012,248 | JPY 5,012,248 | 0 | JPY 134,627 | JPY 897.448 | JPY 873.343 |
| 2025-11-20 (Thursday) | 5,585 | JPY 4,877,621 | JPY 4,877,621 | -27 | JPY -45,406 | JPY 873.343 | JPY 877.232 |
| 2025-11-19 (Wednesday) | 5,612 | JPY 4,923,027 | JPY 4,923,027 | 22 | JPY 5,339 | JPY 877.232 | JPY 879.729 |
| 2025-11-18 (Tuesday) | 5,590 | JPY 4,917,688 | JPY 4,917,688 | 0 | JPY -92,583 | JPY 879.729 | JPY 896.292 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -27 | 139,200.000 | 137,700.000 | 137,850.000 | JPY -3,721,950 | 1,476.49 Loss of -3,682,085 on sale |
| 2025-11-19 | BUY | 22 | 137,800.000 | 136,600.000 | 136,720.000 | JPY 3,007,840 | 1,479.44 |
| 2025-11-04 | BUY | 24 | 134,800.000 | 132,800.000 | 133,000.000 | JPY 3,192,000 | 1,513.34 |
| 2025-10-28 | BUY | 9 | 132,400.000 | 133,000.000 | 132,940.000 | JPY 1,196,460 | 1,530.70 |
| 2025-10-20 | BUY | 12 | 130,900.000 | 131,700.000 | 131,620.000 | JPY 1,579,440 | 1,552.79 |
| 2025-10-16 | BUY | 36 | 129,300.000 | 129,400.000 | 129,390.000 | JPY 4,658,040 | 1,560.55 |
| 2025-10-15 | BUY | 24 | 128,000.000 | 128,500.000 | 128,450.000 | JPY 3,082,800 | 1,564.57 |
| 2025-10-02 | SELL | -12 | 125,700.000 | 126,300.000 | 126,240.000 | JPY -1,514,880 | 1,576.72 Loss of -1,495,959 on sale |
| 2025-09-29 | BUY | 24 | 124,800.000 | 127,000.000 | 126,780.000 | JPY 3,042,720 | 1,589.42 |
| 2025-09-26 | SELL | -11 | 127,200.000 | 127,200.000 | 127,200.000 | JPY -1,399,200 | 1,593.74 Loss of -1,381,669 on sale |
| 2025-08-14 | SELL | -4 | 129,750.000 | 130,150.000 | 130,110.000 | JPY -520,440 | 1,605.64 Loss of -514,017 on sale |
| 2025-07-23 | SELL | -10 | 120,250.000 | 121,200.000 | 121,105.000 | JPY -1,211,050 | 1,605.16 Loss of -1,194,998 on sale |
| 2025-07-17 | SELL | -5 | 121,400.000 | 121,650.000 | 121,625.000 | JPY -608,125 | 1,604.27 Loss of -600,104 on sale |
| 2025-07-10 | SELL | -5 | 120,450.000 | 120,750.000 | 120,720.000 | JPY -603,600 | 1,603.69 Loss of -595,582 on sale |
| 2025-06-16 | SELL | -6 | 120,400.000 | 121,300.000 | 121,210.000 | JPY -727,260 | 1,595.21 Loss of -717,689 on sale |
| 2025-06-11 | BUY | 12 | 119,900.000 | 120,000.000 | 119,990.000 | JPY 1,439,880 | 1,593.63 |
| 2025-06-02 | SELL | -24 | 120,200.000 | 120,450.000 | 120,425.000 | JPY -2,890,200 | 1,589.81 Loss of -2,852,045 on sale |
| 2025-05-29 | BUY | 6 | 120,450.000 | 121,050.000 | 120,990.000 | JPY 725,940 | 1,588.58 |
| 2025-05-28 | BUY | 6 | 120,550.000 | 120,800.000 | 120,775.000 | JPY 724,650 | 1,587.96 |
| 2025-05-22 | BUY | 6 | 119,650.000 | 119,750.000 | 119,740.000 | JPY 718,440 | 1,585.18 |
| 2025-05-21 | SELL | -12 | 119,050.000 | 120,200.000 | 120,085.000 | JPY -1,441,020 | 1,584.56 Loss of -1,422,005 on sale |
| 2025-05-19 | SELL | -12 | 119,100.000 | 119,750.000 | 119,685.000 | JPY -1,436,220 | 1,583.46 Loss of -1,417,219 on sale |
| 2025-05-15 | BUY | 6 | 119,650.000 | 120,400.000 | 120,325.000 | JPY 721,950 | 1,582.37 |
| 2025-05-09 | SELL | -12 | 120,200.000 | 120,750.000 | 120,695.000 | JPY -1,448,340 | 1,580.37 Loss of -1,429,376 on sale |
| 2025-04-28 | BUY | 6 | 119,000.000 | 119,600.000 | 119,540.000 | JPY 717,240 | 1,571.77 |
| 2025-04-23 | BUY | 6 | 121,000.000 | 122,500.000 | 122,350.000 | JPY 734,100 | 1,568.67 |
| 2025-04-08 | SELL | -12 | 116,850.000 | 117,800.000 | 117,705.000 | JPY -1,412,460 | 1,556.30 Loss of -1,393,784 on sale |
| 2025-04-07 | BUY | 18 | 114,750.000 | 116,700.000 | 116,505.000 | JPY 2,097,090 | 1,556.31 |
| 2025-04-01 | BUY | 42 | 118,400.000 | 120,500.000 | 120,290.000 | JPY 5,052,180 | 1,555.06 |
| 2025-03-31 | SELL | -66 | 118,400.000 | 120,150.000 | 119,975.000 | JPY -7,918,350 | 1,554.71 Loss of -7,815,739 on sale |
| 2025-03-28 | BUY | 6 | 120,100.000 | 120,350.000 | 120,325.000 | JPY 721,950 | 1,554.16 |
| 2025-03-27 | SELL | -10 | 120,150.000 | 120,450.000 | 120,420.000 | JPY -1,204,200 | 1,553.69 Loss of -1,188,663 on sale |
| 2025-03-26 | SELL | -25 | 119,550.000 | 120,400.000 | 120,315.000 | JPY -3,007,875 | 1,553.26 Loss of -2,969,043 on sale |
| 2025-03-21 | BUY | 5 | 118,650.000 | 119,250.000 | 119,190.000 | JPY 595,950 | 1,552.08 |
| 2025-03-14 | SELL | -5 | 117,300.000 | 117,550.000 | 117,525.000 | JPY -587,625 | 1,549.97 Loss of -579,875 on sale |
| 2025-03-13 | SELL | -10 | 116,550.000 | 117,250.000 | 117,180.000 | JPY -1,171,800 | 1,549.56 Loss of -1,156,304 on sale |
| 2025-02-26 | BUY | 35 | 121,300.000 | 121,400.000 | 121,390.000 | JPY 4,248,650 | 1,543.26 |
| 2025-02-17 | BUY | 5 | 120,900.000 | 120,950.000 | 120,945.000 | JPY 604,725 | 1,534.47 |
| 2025-02-07 | SELL | -6 | 119,700.000 | 120,450.000 | 120,375.000 | JPY -722,250 | 1,530.49 Loss of -713,067 on sale |
| 2025-02-03 | BUY | 60 | 121,650.000 | 122,700.000 | 122,595.000 | JPY 7,355,700 | 1,525.81 |
| 2024-12-04 | SELL | -12 | 115,350.000 | 115,900.000 | 115,845.000 | JPY -1,390,140 | 1,520.65 Loss of -1,371,892 on sale |
| 2024-11-21 | SELL | -30 | 115,600.000 | 117,100.000 | 116,950.000 | JPY -3,508,500 | 1,513.80 Loss of -3,463,086 on sale |
| 2024-11-18 | SELL | -12 | 115,600.000 | 116,850.000 | 116,725.000 | JPY -1,400,700 | 1,515.94 Loss of -1,382,509 on sale |
| 2024-11-11 | SELL | -6 | 116,050.000 | 117,000.000 | 116,905.000 | JPY -701,430 | 1,517.17 Loss of -692,327 on sale |
| 2024-10-24 | BUY | 12 | 115,500.000 | 116,550.000 | 116,445.000 | JPY 1,397,340 | 1,519.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy