| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Daiwa Securities Living Investment Corporation |
| Ticker | 8986.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8986.T holdings
| Date | Number of 8986.T Shares Held | Base Market Value of 8986.T Shares | Local Market Value of 8986.T Shares | Change in 8986.T Shares Held | Change in 8986.T Base Value | Current Price per 8986.T Share Held | Previous Price per 8986.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 2,732 | JPY 1,953,889 | JPY 1,953,889 | 0 | JPY -10,173 | JPY 715.186 | JPY 718.91 |
| 2025-12-03 (Wednesday) | 2,732 | JPY 1,964,062 | JPY 1,964,062 | 0 | JPY 1,305 | JPY 718.91 | JPY 718.432 |
| 2025-12-02 (Tuesday) | 2,732 | JPY 1,962,757 | JPY 1,962,757 | 0 | JPY -10,124 | JPY 718.432 | JPY 722.138 |
| 2025-12-01 (Monday) | 2,732 | JPY 1,972,881 | JPY 1,972,881 | 0 | JPY -17,689 | JPY 722.138 | JPY 728.613 |
| 2025-11-28 (Friday) | 2,732 | JPY 1,990,570 | JPY 1,990,570 | 0 | JPY -29,832 | JPY 728.613 | JPY 739.532 |
| 2025-11-27 (Thursday) | 2,732 | JPY 2,020,402 | JPY 2,020,402 | 0 | JPY 8,406 | JPY 739.532 | JPY 736.455 |
| 2025-11-26 (Wednesday) | 2,732 | JPY 2,011,996 | JPY 2,011,996 | 0 | JPY 15,767 | JPY 736.455 | JPY 730.684 |
| 2025-11-25 (Tuesday) | 2,732 | JPY 1,996,229 | JPY 1,996,229 | 0 | JPY 2,921 | JPY 730.684 | JPY 729.615 |
| 2025-11-24 (Monday) | 2,732 | JPY 1,993,308 | JPY 1,993,308 | 0 | JPY -3,056 | JPY 729.615 | JPY 730.734 |
| 2025-11-21 (Friday) | 2,732 | JPY 1,996,364 | JPY 1,996,364 | 0 | JPY 17,583 | JPY 730.734 | JPY 724.298 |
| 2025-11-20 (Thursday) | 2,732 | JPY 1,978,781 | JPY 1,978,781 | -12 | JPY -9,333 | JPY 724.298 | JPY 724.531 |
| 2025-11-19 (Wednesday) | 2,744 | JPY 1,988,114 | JPY 1,988,114 | 12 | JPY -19,429 | JPY 724.531 | JPY 734.825 |
| 2025-11-18 (Tuesday) | 2,732 | JPY 2,007,543 | JPY 2,007,543 | 0 | JPY -23,919 | JPY 734.825 | JPY 743.581 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -12 | 115,400.000 | 113,900.000 | 114,050.000 | JPY -1,368,600 | 644.20 Loss of -1,360,870 on sale |
| 2025-11-19 | BUY | 12 | 114,600.000 | 112,900.000 | 113,070.000 | JPY 1,356,840 | 643.80 |
| 2025-11-04 | BUY | 12 | 111,200.000 | 110,000.000 | 110,120.000 | JPY 1,321,440 | 638.54 |
| 2025-10-28 | BUY | 4 | 111,800.000 | 112,500.000 | 112,430.000 | JPY 449,720 | 636.25 |
| 2025-10-20 | BUY | 6 | 111,500.000 | 111,500.000 | 111,500.000 | JPY 669,000 | 632.90 |
| 2025-10-16 | BUY | 18 | 109,600.000 | 109,600.000 | 109,600.000 | JPY 1,972,800 | 631.80 |
| 2025-10-15 | BUY | 12 | 108,600.000 | 108,800.000 | 108,780.000 | JPY 1,305,360 | 631.32 |
| 2025-10-02 | SELL | -6 | 107,100.000 | 108,500.000 | 108,360.000 | JPY -650,160 | 629.62 Loss of -646,382 on sale |
| 2025-09-29 | BUY | 12 | 105,700.000 | 108,600.000 | 108,310.000 | JPY 1,299,720 | 627.96 |
| 2025-09-26 | SELL | -6 | 111,400.000 | 111,700.000 | 111,670.000 | JPY -670,020 | 627.27 Loss of -666,256 on sale |
| 2025-08-14 | SELL | -4 | 105,100.000 | 105,400.000 | 105,370.000 | JPY -421,480 | 620.83 Loss of -418,997 on sale |
| 2025-07-23 | SELL | -12 | 99,300.000 | 99,900.000 | 99,840.000 | JPY -1,198,080 | 620.11 Loss of -1,190,639 on sale |
| 2025-07-17 | SELL | -6 | 99,400.000 | 99,500.000 | 99,490.000 | JPY -596,940 | 618.75 Loss of -593,227 on sale |
| 2025-07-10 | SELL | -6 | 97,800.000 | 98,300.000 | 98,250.000 | JPY -589,500 | 617.80 Loss of -585,793 on sale |
| 2025-06-16 | SELL | -6 | 96,600.000 | 97,500.000 | 97,410.000 | JPY -584,460 | 611.87 Loss of -580,789 on sale |
| 2025-06-11 | BUY | 12 | 95,700.000 | 95,800.000 | 95,790.000 | JPY 1,149,480 | 610.60 |
| 2025-06-02 | SELL | -24 | 93,800.000 | 94,600.000 | 94,520.000 | JPY -2,268,480 | 608.26 Loss of -2,253,882 on sale |
| 2025-05-29 | BUY | 6 | 94,400.000 | 95,300.000 | 95,210.000 | JPY 571,260 | 607.52 |
| 2025-05-28 | BUY | 6 | 94,800.000 | 94,800.000 | 94,800.000 | JPY 568,800 | 607.13 |
| 2025-05-22 | BUY | 6 | 91,300.000 | 91,700.000 | 91,660.000 | JPY 549,960 | 605.72 |
| 2025-05-21 | SELL | -12 | 91,500.000 | 91,800.000 | 91,770.000 | JPY -1,101,240 | 605.45 Loss of -1,093,975 on sale |
| 2025-05-19 | SELL | -12 | 91,300.000 | 92,000.000 | 91,930.000 | JPY -1,103,160 | 605.00 Loss of -1,095,900 on sale |
| 2025-05-15 | BUY | 6 | 91,600.000 | 92,000.000 | 91,960.000 | JPY 551,760 | 604.55 |
| 2025-05-09 | SELL | -12 | 91,600.000 | 91,600.000 | 91,600.000 | JPY -1,099,200 | 603.82 Loss of -1,091,954 on sale |
| 2025-04-28 | BUY | 6 | 89,600.000 | 90,100.000 | 90,050.000 | JPY 540,300 | 600.89 |
| 2025-04-23 | BUY | 6 | 91,300.000 | 91,800.000 | 91,750.000 | JPY 550,500 | 599.87 |
| 2025-04-08 | SELL | -12 | 90,000.000 | 90,600.000 | 90,540.000 | JPY -1,086,480 | 595.41 Loss of -1,079,335 on sale |
| 2025-04-07 | BUY | 18 | 88,500.000 | 90,400.000 | 90,210.000 | JPY 1,623,780 | 595.36 |
| 2025-04-01 | BUY | 42 | 89,200.000 | 89,800.000 | 89,740.000 | JPY 3,769,080 | 595.08 |
| 2025-03-31 | SELL | -66 | 88,700.000 | 89,500.000 | 89,420.000 | JPY -5,901,720 | 595.11 Loss of -5,862,443 on sale |
| 2025-03-28 | BUY | 6 | 90,200.000 | 90,200.000 | 90,200.000 | JPY 541,200 | 595.04 |
| 2025-03-27 | SELL | -12 | 93,000.000 | 93,100.000 | 93,090.000 | JPY -1,117,080 | 594.77 Loss of -1,109,943 on sale |
| 2025-03-26 | SELL | -30 | 92,600.000 | 93,000.000 | 92,960.000 | JPY -2,788,800 | 594.51 Loss of -2,770,965 on sale |
| 2025-03-21 | BUY | 6 | 92,000.000 | 92,200.000 | 92,180.000 | JPY 553,080 | 593.69 |
| 2025-03-14 | SELL | -6 | 91,300.000 | 91,700.000 | 91,660.000 | JPY -549,960 | 592.32 Loss of -546,406 on sale |
| 2025-03-13 | SELL | -12 | 90,800.000 | 91,300.000 | 91,250.000 | JPY -1,095,000 | 591.99 Loss of -1,087,896 on sale |
| 2025-02-26 | BUY | 42 | 89,600.000 | 89,600.000 | 89,600.000 | JPY 3,763,200 | 591.04 |
| 2025-02-17 | BUY | 6 | 88,600.000 | 88,800.000 | 88,780.000 | JPY 532,680 | 591.25 |
| 2025-02-07 | SELL | -6 | 88,000.000 | 88,700.000 | 88,630.000 | JPY -531,780 | 593.33 Loss of -528,220 on sale |
| 2025-02-03 | BUY | 72 | 89,300.000 | 90,000.000 | 89,930.000 | JPY 6,474,960 | 594.58 |
| 2024-12-04 | SELL | -12 | 89,500.000 | 90,500.000 | 90,400.000 | JPY -1,084,800 | 599.99 Loss of -1,077,600 on sale |
| 2024-11-21 | SELL | -30 | 90,800.000 | 92,600.000 | 92,420.000 | JPY -2,772,600 | 600.42 Loss of -2,754,587 on sale |
| 2024-11-18 | SELL | -12 | 91,400.000 | 91,500.000 | 91,490.000 | JPY -1,097,880 | 601.75 Loss of -1,090,659 on sale |
| 2024-11-11 | SELL | -6 | 91,500.000 | 91,800.000 | 91,770.000 | JPY -550,620 | 602.70 Loss of -547,004 on sale |
| 2024-10-24 | BUY | 12 | 91,800.000 | 92,900.000 | 92,790.000 | JPY 1,113,480 | 612.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy