| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Keio Corporation |
| Ticker | 9008.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9008.T holdings
| Date | Number of 9008.T Shares Held | Base Market Value of 9008.T Shares | Local Market Value of 9008.T Shares | Change in 9008.T Shares Held | Change in 9008.T Base Value | Current Price per 9008.T Share Held | Previous Price per 9008.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-11 (Tuesday) | 584,700 | JPY 2,764,143 | JPY 2,764,143 | 0 | JPY -4,956 | JPY 4.72746 | JPY 4.73593 |
| 2026-08-10 (Monday) | 584,700 | JPY 2,769,099 | JPY 2,769,099 | 0 | JPY -72,551 | JPY 4.73593 | JPY 4.86001 |
| 2026-08-06 (Thursday) | 584,700 | JPY 2,841,650 | JPY 2,841,650 | 0 | JPY 44,653 | JPY 4.86001 | JPY 4.78364 |
| 2026-08-05 (Wednesday) | 584,700 | JPY 2,796,997 | JPY 2,796,997 | 2,400 | JPY -139,141 | JPY 4.78364 | JPY 5.04231 |
| 2026-08-03 (Monday) | 582,300 | JPY 2,936,138 | JPY 2,936,138 | 1,200 | JPY -19,270 | JPY 5.04231 | JPY 5.08589 |
| 2026-07-31 (Friday) | 581,100 | JPY 2,955,408 | JPY 2,955,408 | 0 | JPY -77,655 | JPY 5.08589 | JPY 5.21952 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | BUY | 2,400 | 767.800 | 753.400 | 754.840 | JPY 1,811,616 | 20.74 |
| 2026-08-03 | BUY | 1,200 | 805.000 | 781.200 | 783.580 | JPY 940,296 | 20.78 |
| 2026-07-30 | BUY | 1,200 | 845.600 | 814.900 | 817.970 | JPY 981,564 | 20.87 |
| 2026-07-29 | BUY | 1,200 | 849.300 | 815.900 | 819.240 | JPY 983,088 | 20.91 |
| 2026-07-21 | BUY | 3,600 | 803.600 | 792.300 | 793.430 | JPY 2,856,348 | 21.09 |
| 2026-07-16 | SELL | -2,400 | 786.600 | 773.000 | 774.360 | JPY -1,858,464 | 21.23 Loss of -1,807,512 on sale |
| 2026-07-15 | BUY | 1,200 | 773.100 | 764.700 | 765.540 | JPY 918,648 | 21.28 |
| 2026-07-08 | BUY | 2,400 | 761.600 | 751.400 | 752.420 | JPY 1,805,808 | 21.52 |
| 2026-07-06 | BUY | 2,400 | 756.900 | 748.700 | 749.520 | JPY 1,798,848 | 21.61 |
| 2026-07-02 | BUY | 1,200 | 744.600 | 731.800 | 733.080 | JPY 879,696 | 21.66 |
| 2026-06-29 | BUY | 2,400 | 754.800 | 744.300 | 745.350 | JPY 1,788,840 | 21.81 |
| 2026-06-25 | SELL | -1,200 | 738.100 | 725.700 | 726.940 | JPY -872,328 | 21.92 Loss of -846,029 on sale |
| 2026-06-24 | SELL | -2,400 | 733.700 | 726.600 | 727.310 | JPY -1,745,544 | 21.97 Loss of -1,692,823 on sale |
| 2026-06-16 | SELL | -6,000 | 730.900 | 719.900 | 721.000 | JPY -4,326,000 | 22.18 Loss of -4,192,944 on sale |
| 2026-06-15 | BUY | 2,400 | 741.500 | 728.400 | 729.710 | JPY 1,751,304 | 22.23 |
| 2026-06-12 | BUY | 3,600 | 754.000 | 737.400 | 739.060 | JPY 2,660,616 | 22.28 |
| 2026-06-09 | SELL | -2,400 | 742.800 | 732.700 | 733.710 | JPY -1,760,904 | 22.44 Loss of -1,707,042 on sale |
| 2026-06-08 | BUY | 2,400 | 743.900 | 725.400 | 727.250 | JPY 1,745,400 | 22.50 |
| 2026-06-03 | BUY | 2,400 | 730.500 | 711.400 | 713.310 | JPY 1,711,944 | 22.66 |
| 2026-05-28 | SELL | -1,200 | 746.400 | 731.700 | 733.170 | JPY -879,804 | 22.89 Loss of -852,338 on sale |
| 2026-05-27 | BUY | 2,400 | 743.000 | 732.100 | 733.190 | JPY 1,759,656 | 22.95 |
| 2026-05-08 | SELL | -2,400 | 762.000 | 744.400 | 746.160 | JPY -1,790,784 | 23.71 Loss of -1,733,869 on sale |
| 2026-04-28 | SELL | -1,200 | 759.800 | 749.900 | 750.890 | JPY -901,068 | 24.16 Loss of -872,080 on sale |
| 2026-04-24 | BUY | 2,400 | 758.500 | 750.600 | 751.390 | JPY 1,803,336 | 24.29 |
| 2026-04-21 | BUY | 1,400 | 788.700 | 772.200 | 773.850 | JPY 1,083,390 | 24.35 |
| 2026-04-13 | BUY | 2,400 | 809.300 | 798.000 | 799.130 | JPY 1,917,912 | 24.62 |
| 2026-04-10 | BUY | 1,200 | 816.000 | 801.800 | 803.220 | JPY 963,864 | 24.68 |
| 2026-04-08 | BUY | 1,200 | 826.400 | 817.300 | 818.210 | JPY 981,852 | 24.82 |
| 2026-04-01 | BUY | 1,200 | 794.300 | 780.000 | 781.430 | JPY 937,716 | 25.16 |
| 2026-03-31 | BUY | 1,200 | 790.900 | 766.300 | 768.760 | JPY 922,512 | 25.24 |
| 2026-03-30 | BUY | 448,400 | 799.000 | 752.400 | 757.060 | JPY 339,465,714 | 25.31 |
| 2026-03-27 | SELL | -600 | 792.400 | 783.400 | 784.300 | JPY -470,580 | 25.31 Loss of -455,394 on sale |
| 2026-03-26 | SELL | -200 | 3,938.000 | 3,902.000 | 3,905.600 | JPY -781,120 | 25.31 Loss of -776,058 on sale |
| 2026-03-24 | SELL | -600 | 24.373* | 25.32 Profit of 15,191 on sale | |||
| 2026-03-23 | SELL | -6,400 | 24.161* | 25.32 Profit of 162,064 on sale | |||
| 2026-03-16 | SELL | -400 | 3,908.000 | 3,867.000 | 3,871.100 | JPY -1,548,440 | 25.33 Loss of -1,538,309 on sale |
| 2026-03-13 | BUY | 200 | 3,920.000 | 3,861.000 | 3,866.900 | JPY 773,380 | 25.33 |
| 2026-03-12 | BUY | 600 | 3,970.000 | 3,901.000 | 3,907.900 | JPY 2,344,740 | 25.34 |
| 2026-03-06 | SELL | -1,200 | 25.261* | 25.34 Profit of 30,406 on sale | |||
| 2026-03-05 | BUY | 2,000 | 25.437* | 25.34 | |||
| 2026-03-02 | SELL | -800 | 4,210.000 | 4,143.000 | 4,149.700 | JPY -3,319,760 | 25.33 Loss of -3,299,493 on sale |
| 2026-02-26 | BUY | 200 | 4,196.000 | 4,157.000 | 4,160.900 | JPY 832,180 | 25.32 |
| 2026-02-13 | BUY | 200 | 4,109.000 | 4,061.000 | 4,065.800 | JPY 813,160 | 25.30 |
| 2026-02-12 | BUY | 600 | 4,096.000 | 4,001.000 | 4,010.500 | JPY 2,406,300 | 25.30 |
| 2026-02-06 | BUY | 400 | 3,998.000 | 3,973.000 | 3,975.500 | JPY 1,590,200 | 25.29 |
| 2026-01-30 | SELL | -200 | 3,876.000 | 3,829.000 | 3,833.700 | JPY -766,740 | 25.29 Loss of -761,682 on sale |
| 2026-01-29 | SELL | -400 | 3,842.000 | 3,765.000 | 3,772.700 | JPY -1,509,080 | 25.29 Loss of -1,498,963 on sale |
| 2026-01-27 | SELL | -1,400 | 3,920.000 | 3,865.000 | 3,870.500 | JPY -5,418,700 | 25.29 Loss of -5,383,290 on sale |
| 2026-01-26 | SELL | -1,600 | 3,945.000 | 3,904.000 | 3,908.100 | JPY -6,252,960 | 25.29 Loss of -6,212,493 on sale |
| 2026-01-22 | BUY | 200 | 3,997.000 | 3,962.000 | 3,965.500 | JPY 793,100 | 25.29 |
| 2026-01-16 | SELL | -600 | 4,021.000 | 3,998.000 | 4,000.300 | JPY -2,400,180 | 25.29 Loss of -2,385,004 on sale |
| 2026-01-13 | BUY | 400 | 4,120.000 | 4,060.000 | 4,066.000 | JPY 1,626,400 | 25.29 |
| 2026-01-08 | BUY | 200 | 4,134.000 | 4,015.000 | 4,026.900 | JPY 805,380 | 25.28 |
| 2025-12-30 | BUY | 600 | 4,114.000 | 4,054.000 | 4,060.000 | JPY 2,436,000 | 25.27 |
| 2025-12-30 | BUY | 600 | 4,114.000 | 4,054.000 | 4,060.000 | JPY 2,436,000 | 25.27 |
| 2025-12-24 | BUY | 1,800 | 4,026.000 | 4,003.000 | 4,005.300 | JPY 7,209,540 | 25.26 |
| 2025-12-22 | BUY | 200 | 4,030.000 | 3,958.000 | 3,965.200 | JPY 793,040 | 25.25 |
| 2025-12-12 | BUY | 2,400 | 4,038.000 | 3,999.000 | 4,002.900 | JPY 9,606,960 | 25.24 |
| 2025-12-08 | SELL | -1,600 | 3,970.000 | 3,927.000 | 3,931.300 | JPY -6,290,080 | 25.23 Loss of -6,249,710 on sale |
| 2025-12-05 | BUY | 600 | 3,969.000 | 3,899.000 | 3,906.000 | JPY 2,343,600 | 25.23 |
| 2025-11-20 | SELL | -600 | 3,894.000 | 3,798.000 | 3,807.600 | JPY -2,284,560 | 25.21 Loss of -2,269,436 on sale |
| 2025-11-19 | BUY | 400 | 3,845.000 | 3,784.000 | 3,790.100 | JPY 1,516,040 | 25.21 |
| 2025-11-04 | BUY | 400 | 3,700.000 | 3,630.000 | 3,637.000 | JPY 1,454,800 | 25.27 |
| 2025-10-28 | BUY | 200 | 3,810.000 | 3,771.000 | 3,774.900 | JPY 754,980 | 25.30 |
| 2025-10-20 | BUY | 200 | 3,799.000 | 3,770.000 | 3,772.900 | JPY 754,580 | 25.31 |
| 2025-10-16 | BUY | 600 | 3,803.000 | 3,763.000 | 3,767.000 | JPY 2,260,200 | 25.32 |
| 2025-10-15 | BUY | 400 | 3,841.000 | 3,758.000 | 3,766.300 | JPY 1,506,520 | 25.32 |
| 2025-10-02 | SELL | -200 | 3,845.000 | 3,773.000 | 3,780.200 | JPY -756,040 | 25.31 Loss of -750,979 on sale |
| 2025-09-29 | BUY | 400 | 3,945.000 | 3,851.000 | 3,860.400 | JPY 1,544,160 | 25.29 |
| 2025-09-26 | SELL | -200 | 3,992.000 | 3,940.000 | 3,945.200 | JPY -789,040 | 25.29 Loss of -783,983 on sale |
| 2025-08-14 | SELL | -200 | 3,765.000 | 3,703.000 | 3,709.200 | JPY -741,840 | 25.25 Loss of -736,790 on sale |
| 2025-07-23 | SELL | -400 | 3,490.000 | 3,437.000 | 3,442.300 | JPY -1,376,920 | 25.27 Loss of -1,366,813 on sale |
| 2025-07-17 | SELL | -200 | 3,449.000 | 3,419.000 | 3,422.000 | JPY -684,400 | 25.32 Loss of -679,337 on sale |
| 2025-07-10 | SELL | -200 | 3,479.000 | 3,440.000 | 3,443.900 | JPY -688,780 | 25.36 Loss of -683,709 on sale |
| 2025-06-16 | SELL | -200 | 3,555.000 | 3,497.000 | 3,502.800 | JPY -700,560 | 25.52 Loss of -695,456 on sale |
| 2025-06-11 | BUY | 400 | 3,535.000 | 3,489.000 | 3,493.600 | JPY 1,397,440 | 25.54 |
| 2025-06-02 | SELL | -800 | 24.326* | 25.63 Profit of 20,501 on sale | |||
| 2025-05-29 | BUY | 200 | 24.112* | 25.65 | |||
| 2025-05-28 | BUY | 200 | 3,491.000 | 3,464.000 | 3,466.700 | JPY 693,340 | 25.66 |
| 2025-05-22 | BUY | 200 | 3,474.000 | 3,445.000 | 3,447.900 | JPY 689,580 | 25.71 |
| 2025-05-21 | SELL | -400 | 3,500.000 | 3,462.000 | 3,465.800 | JPY -1,386,320 | 25.73 Loss of -1,376,029 on sale |
| 2025-05-19 | SELL | -400 | 24.640* | 25.75 Profit of 10,299 on sale | |||
| 2025-05-15 | BUY | 200 | 24.479* | 25.77 | |||
| 2025-05-09 | SELL | -400 | 27.280* | 25.78 Profit of 10,311 on sale | |||
| 2025-04-28 | BUY | 200 | 3,907.000 | 3,843.000 | 3,849.400 | JPY 769,880 | 25.64 |
| 2025-04-28 | BUY | 200 | 3,907.000 | 3,843.000 | 3,849.400 | JPY 769,880 | 25.64 |
| 2025-04-23 | BUY | 200 | 4,026.000 | 3,993.000 | 3,996.300 | JPY 799,260 | 25.58 |
| 2025-04-08 | SELL | -400 | 3,750.000 | 3,612.000 | 3,625.800 | JPY -1,450,320 | 25.40 Loss of -1,440,161 on sale |
| 2025-04-07 | BUY | 600 | 3,683.000 | 3,551.000 | 3,564.200 | JPY 2,138,520 | 25.41 |
| 2025-04-01 | BUY | 1,400 | 25.190* | 25.42 | |||
| 2025-03-31 | SELL | -2,200 | 25.458* | 25.42 Profit of 55,914 on sale | |||
| 2025-03-28 | BUY | 200 | 26.931* | 25.40 | |||
| 2025-03-27 | SELL | -400 | 26.075* | 25.39 Profit of 10,155 on sale | |||
| 2025-03-26 | SELL | -1,000 | 25.967* | 25.38 Profit of 25,380 on sale | |||
| 2025-03-21 | BUY | 200 | 26.525* | 25.35 | |||
| 2025-03-14 | SELL | -200 | 26.327* | 25.27 Profit of 5,054 on sale | |||
| 2025-03-13 | SELL | -400 | 26.600* | 25.25 Profit of 10,100 on sale | |||
| 2025-02-26 | BUY | 1,400 | 3,858.000 | 3,796.000 | 3,802.200 | JPY 5,323,080 | 25.12 |
| 2025-02-17 | BUY | 200 | 3,960.000 | 3,886.000 | 3,893.400 | JPY 778,680 | 25.03 |
| 2025-02-07 | SELL | -200 | 3,834.000 | 3,796.000 | 3,799.800 | JPY -759,960 | 24.98 Loss of -754,963 on sale |
| 2025-02-03 | BUY | 2,400 | 3,918.000 | 3,840.000 | 3,847.800 | JPY 9,234,720 | 24.96 |
| 2024-12-04 | SELL | -400 | 4,016.000 | 3,919.000 | 3,928.700 | JPY -1,571,480 | 24.77 Loss of -1,561,573 on sale |
| 2024-11-21 | SELL | -1,000 | 4,131.000 | 4,072.000 | 4,077.900 | JPY -4,077,900 | 23.93 Loss of -4,053,972 on sale |
| 2024-11-18 | SELL | -400 | 4,243.000 | 4,144.000 | 4,153.900 | JPY -1,661,560 | 23.45 Loss of -1,652,181 on sale |
| 2024-11-11 | SELL | -200 | 4,165.000 | 4,078.000 | 4,086.700 | JPY -817,340 | 23.00 Loss of -812,740 on sale |
| 2024-10-24 | BUY | 400 | 3,388.000 | 3,344.000 | 3,348.400 | JPY 1,339,360 | 22.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy