| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Hankyu Hanshin Holdings, Inc. |
| Ticker | 9042.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9042.T holdings
| Date | Number of 9042.T Shares Held | Base Market Value of 9042.T Shares | Local Market Value of 9042.T Shares | Change in 9042.T Shares Held | Change in 9042.T Base Value | Current Price per 9042.T Share Held | Previous Price per 9042.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 294,100 | JPY 8,708,943 | JPY 8,708,943 | 0 | JPY -537,232 | JPY 29.6122 | JPY 31.4389 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 500 | 5,128.000 | 4,933.000 | 4,952.500 | JPY 2,476,250 | 27.34 |
| 2026-07-29 | BUY | 500 | 31.187* | 27.33 | |||
| 2026-07-21 | BUY | 1,500 | 4,754.000 | 4,679.000 | 4,686.500 | JPY 7,029,750 | 27.31 |
| 2026-07-16 | SELL | -1,000 | 4,758.000 | 4,681.000 | 4,688.700 | JPY -4,688,700 | 27.29 Loss of -4,661,406 on sale |
| 2026-07-15 | BUY | 500 | 4,777.000 | 4,669.000 | 4,679.800 | JPY 2,339,900 | 27.29 |
| 2026-07-08 | BUY | 1,000 | 4,770.000 | 4,664.000 | 4,674.600 | JPY 4,674,600 | 27.27 |
| 2026-07-06 | BUY | 1,000 | 4,566.000 | 4,433.000 | 4,446.300 | JPY 4,446,300 | 27.26 |
| 2026-07-02 | BUY | 500 | 4,386.000 | 4,230.000 | 4,245.600 | JPY 2,122,800 | 27.26 |
| 2026-06-29 | BUY | 1,200 | 4,267.000 | 4,139.000 | 4,151.800 | JPY 4,982,160 | 27.27 |
| 2026-06-25 | SELL | -600 | 4,269.000 | 4,102.000 | 4,118.700 | JPY -2,471,220 | 27.28 Loss of -2,454,852 on sale |
| 2026-06-24 | SELL | -1,200 | 4,298.000 | 4,238.000 | 4,244.000 | JPY -5,092,800 | 27.28 Loss of -5,060,061 on sale |
| 2026-06-16 | SELL | -2,500 | 4,547.000 | 4,434.000 | 4,445.300 | JPY -11,113,250 | 27.28 Loss of -11,045,042 on sale |
| 2026-06-15 | BUY | 1,000 | 4,649.000 | 4,530.000 | 4,541.900 | JPY 4,541,900 | 27.28 |
| 2026-06-12 | BUY | 1,500 | 4,738.000 | 4,634.000 | 4,644.400 | JPY 6,966,600 | 27.28 |
| 2026-06-09 | SELL | -1,200 | 4,570.000 | 4,503.000 | 4,509.700 | JPY -5,411,640 | 27.26 Loss of -5,378,927 on sale |
| 2026-06-08 | BUY | 1,200 | 4,589.000 | 4,473.000 | 4,484.600 | JPY 5,381,520 | 27.26 |
| 2026-06-03 | BUY | 1,200 | 28.016* | 27.25 | |||
| 2026-05-28 | SELL | -600 | 4,593.000 | 4,526.000 | 4,532.700 | JPY -2,719,620 | 27.24 Loss of -2,703,279 on sale |
| 2026-05-27 | BUY | 1,200 | 28.344* | 27.23 | |||
| 2026-05-08 | SELL | -1,200 | 4,521.000 | 4,452.000 | 4,458.900 | JPY -5,350,680 | 27.13 Loss of -5,318,118 on sale |
| 2026-04-28 | SELL | -600 | 4,570.000 | 4,511.000 | 4,516.900 | JPY -2,710,140 | 27.11 Loss of -2,693,877 on sale |
| 2026-04-24 | BUY | 900 | 4,562.000 | 4,456.000 | 4,466.600 | JPY 4,019,940 | 27.10 |
| 2026-04-21 | BUY | 700 | 4,788.000 | 4,704.000 | 4,712.400 | JPY 3,298,680 | 27.09 |
| 2026-04-13 | BUY | 1,000 | 4,850.000 | 4,776.000 | 4,783.400 | JPY 4,783,400 | 27.05 |
| 2026-04-10 | BUY | 500 | 4,858.000 | 4,744.000 | 4,755.400 | JPY 2,377,700 | 27.04 |
| 2026-04-08 | BUY | 500 | 4,900.000 | 4,779.000 | 4,791.100 | JPY 2,395,550 | 27.02 |
| 2026-04-01 | BUY | 500 | 4,621.000 | 4,540.000 | 4,548.100 | JPY 2,274,050 | 26.97 |
| 2026-03-31 | BUY | 600 | 4,653.000 | 4,537.000 | 4,548.600 | JPY 2,729,160 | 26.96 |
| 2026-03-27 | SELL | -1,500 | 4,610.000 | 4,509.000 | 4,519.100 | JPY -6,778,650 | 26.95 Loss of -6,738,224 on sale |
| 2026-03-26 | SELL | -500 | 4,504.000 | 4,443.000 | 4,449.100 | JPY -2,224,550 | 26.95 Loss of -2,211,077 on sale |
| 2026-03-24 | SELL | -1,500 | 27.148* | 26.94  Profit of 40,413 on sale | |||
| 2026-03-23 | SELL | -16,000 | 26.296* | 26.94 Profit of 431,111 on sale | |||
| 2026-03-16 | SELL | -1,000 | 4,195.000 | 4,142.000 | 4,147.300 | JPY -4,147,300 | 26.95 Loss of -4,120,351 on sale |
| 2026-03-13 | BUY | 500 | 4,205.000 | 4,115.000 | 4,124.000 | JPY 2,062,000 | 26.95 |
| 2026-03-12 | BUY | 1,500 | 4,170.000 | 4,116.000 | 4,121.400 | JPY 6,182,100 | 26.96 |
| 2026-03-06 | SELL | -3,000 | 26.727* | 26.96 Profit of 80,890 on sale | |||
| 2026-03-05 | BUY | 5,000 | 4,416.000 | 4,354.000 | 4,360.200 | JPY 21,801,000 | 26.96 |
| 2026-03-02 | SELL | -2,000 | 28.751* | 26.95 Profit of 53,901 on sale | |||
| 2026-02-26 | BUY | 500 | 4,549.000 | 4,492.000 | 4,497.700 | JPY 2,248,850 | 26.93 |
| 2026-02-18 | BUY | 500 | 4,601.000 | 4,545.000 | 4,550.600 | JPY 2,275,300 | 26.90 |
| 2026-02-13 | BUY | 500 | 4,710.000 | 4,622.000 | 4,630.800 | JPY 2,315,400 | 26.87 |
| 2026-02-12 | BUY | 1,500 | 4,653.000 | 4,511.000 | 4,525.200 | JPY 6,787,800 | 26.85 |
| 2026-02-06 | BUY | 1,000 | 4,427.000 | 4,365.000 | 4,371.200 | JPY 4,371,200 | 26.82 |
| 2026-01-30 | SELL | -500 | 4,316.000 | 4,249.000 | 4,255.700 | JPY -2,127,850 | 26.82 Loss of -2,114,442 on sale |
| 2026-01-29 | SELL | -1,000 | 4,274.000 | 4,201.000 | 4,208.300 | JPY -4,208,300 | 26.81 Loss of -4,181,488 on sale |
| 2026-01-27 | SELL | -3,500 | 4,273.000 | 4,186.000 | 4,194.700 | JPY -14,681,450 | 26.80 Loss of -14,587,634 on sale |
| 2026-01-26 | SELL | -4,000 | 4,283.000 | 4,218.000 | 4,224.500 | JPY -16,898,000 | 26.80 Loss of -16,790,798 on sale |
| 2026-01-22 | BUY | 500 | 4,240.000 | 4,193.000 | 4,197.700 | JPY 2,098,850 | 26.80 |
| 2026-01-16 | SELL | -1,500 | 4,160.000 | 4,097.000 | 4,103.300 | JPY -6,154,950 | 26.81 Loss of -6,114,740 on sale |
| 2026-01-13 | BUY | 1,000 | 4,123.000 | 4,066.000 | 4,071.700 | JPY 4,071,700 | 26.82 |
| 2026-01-08 | BUY | 500 | 4,081.000 | 4,045.000 | 4,048.600 | JPY 2,024,300 | 26.83 |
| 2025-12-30 | BUY | 1,500 | 3,989.000 | 3,943.000 | 3,947.600 | JPY 5,921,400 | 26.86 |
| 2025-12-30 | BUY | 1,500 | 3,989.000 | 3,943.000 | 3,947.600 | JPY 5,921,400 | 26.86 |
| 2025-12-24 | BUY | 4,500 | 3,893.000 | 3,845.000 | 3,849.800 | JPY 17,324,100 | 26.88 |
| 2025-12-22 | BUY | 500 | 3,936.000 | 3,860.000 | 3,867.600 | JPY 1,933,800 | 26.90 |
| 2025-12-12 | BUY | 6,000 | 3,900.000 | 3,877.000 | 3,879.300 | JPY 23,275,800 | 26.95 |
| 2025-12-08 | SELL | -4,000 | 3,904.000 | 3,834.000 | 3,841.000 | JPY -15,364,000 | 26.99 Loss of -15,256,054 on sale |
| 2025-12-05 | BUY | 1,500 | 3,858.000 | 3,816.000 | 3,820.200 | JPY 5,730,300 | 27.00 |
| 2025-11-20 | SELL | -1,500 | 3,898.000 | 3,840.000 | 3,845.800 | JPY -5,768,700 | 27.10 Loss of -5,728,049 on sale |
| 2025-11-19 | BUY | 1,200 | 3,923.000 | 3,876.000 | 3,880.700 | JPY 4,656,840 | 27.11 |
| 2025-11-04 | BUY | 1,000 | 4,108.000 | 3,988.000 | 4,000.000 | JPY 4,000,000 | 27.19 |
| 2025-10-28 | BUY | 500 | 4,444.000 | 4,502.000 | 4,496.200 | JPY 2,248,100 | 27.18 |
| 2025-10-20 | BUY | 500 | 4,550.000 | 4,600.000 | 4,595.000 | JPY 2,297,500 | 27.10 |
| 2025-10-16 | BUY | 1,500 | 4,484.000 | 4,536.000 | 4,530.800 | JPY 6,796,200 | 27.07 |
| 2025-10-15 | BUY | 1,000 | 4,238.000 | 4,305.000 | 4,298.300 | JPY 4,298,300 | 27.07 |
| 2025-10-02 | SELL | -500 | 4,351.000 | 4,365.000 | 4,363.600 | JPY -2,181,800 | 27.02 Loss of -2,168,288 on sale |
| 2025-09-29 | BUY | 1,000 | 4,364.000 | 4,443.000 | 4,435.100 | JPY 4,435,100 | 26.98 |
| 2025-09-26 | SELL | -500 | 4,485.000 | 4,528.000 | 4,523.700 | JPY -2,261,850 | 26.96 Loss of -2,248,368 on sale |
| 2025-08-14 | SELL | -400 | 4,349.000 | 4,356.000 | 4,355.300 | JPY -1,742,120 | 26.71 Loss of -1,731,435 on sale |
| 2025-07-23 | SELL | -1,000 | 3,826.000 | 3,860.000 | 3,856.600 | JPY -3,856,600 | 26.72 Loss of -3,829,882 on sale |
| 2025-07-17 | SELL | -500 | 3,767.000 | 3,771.000 | 3,770.600 | JPY -1,885,300 | 26.75 Loss of -1,871,926 on sale |
| 2025-07-10 | SELL | -500 | 3,827.000 | 3,873.000 | 3,868.400 | JPY -1,934,200 | 26.78 Loss of -1,920,808 on sale |
| 2025-06-16 | SELL | -500 | 3,834.000 | 3,860.000 | 3,857.400 | JPY -1,928,700 | 26.80 Loss of -1,915,301 on sale |
| 2025-06-11 | BUY | 1,000 | 3,853.000 | 3,866.000 | 3,864.700 | JPY 3,864,700 | 26.80 |
| 2025-06-02 | SELL | -2,000 | 3,885.000 | 3,955.000 | 3,948.000 | JPY -7,896,000 | 26.80 Loss of -7,842,403 on sale |
| 2025-05-29 | BUY | 500 | 3,924.000 | 3,959.000 | 3,955.500 | JPY 1,977,750 | 26.79 |
| 2025-05-28 | BUY | 500 | 3,937.000 | 3,991.000 | 3,985.600 | JPY 1,992,800 | 26.79 |
| 2025-05-22 | BUY | 500 | 3,884.000 | 3,965.000 | 3,956.900 | JPY 1,978,450 | 26.77 |
| 2025-05-21 | SELL | -1,000 | 3,932.000 | 3,962.000 | 3,959.000 | JPY -3,959,000 | 26.77 Loss of -3,932,234 on sale |
| 2025-05-19 | SELL | -1,000 | 4,046.000 | 4,065.000 | 4,063.100 | JPY -4,063,100 | 26.75 Loss of -4,036,349 on sale |
| 2025-05-15 | BUY | 500 | 3,991.000 | 4,029.000 | 4,025.200 | JPY 2,012,600 | 26.74 |
| 2025-05-09 | SELL | -1,000 | 4,149.000 | 4,173.000 | 4,170.600 | JPY -4,170,600 | 26.69 Loss of -4,143,905 on sale |
| 2025-04-28 | BUY | 500 | 4,099.000 | 4,134.000 | 4,130.500 | JPY 2,065,250 | 26.51 |
| 2025-04-23 | BUY | 500 | 4,258.000 | 4,281.000 | 4,278.700 | JPY 2,139,350 | 26.42 |
| 2025-04-08 | SELL | -1,000 | 3,961.000 | 3,979.000 | 3,977.200 | JPY -3,977,200 | 26.13 Loss of -3,951,073 on sale |
| 2025-04-07 | BUY | 1,500 | 3,873.000 | 3,964.000 | 3,954.900 | JPY 5,932,350 | 26.13 |
| 2025-04-01 | BUY | 3,500 | 4,034.000 | 4,094.000 | 4,088.000 | JPY 14,308,000 | 26.09 |
| 2025-03-31 | SELL | -5,500 | 4,025.000 | 4,095.000 | 4,088.000 | JPY -22,484,000 | 26.08 Loss of -22,340,570 on sale |
| 2025-03-28 | BUY | 500 | 4,138.000 | 4,140.000 | 4,139.800 | JPY 2,069,900 | 26.06 |
| 2025-03-27 | SELL | -1,000 | 4,024.000 | 4,038.000 | 4,036.600 | JPY -4,036,600 | 26.05 Loss of -4,010,548 on sale |
| 2025-03-26 | SELL | -2,500 | 3,983.000 | 4,017.000 | 4,013.600 | JPY -10,034,000 | 26.05 Loss of -9,968,884 on sale |
| 2025-03-21 | BUY | 500 | 4,062.000 | 4,085.000 | 4,082.700 | JPY 2,041,350 | 26.02 |
| 2025-03-14 | SELL | -500 | 3,975.000 | 4,024.000 | 4,019.100 | JPY -2,009,550 | 25.94 Loss of -1,996,580 on sale |
| 2025-03-13 | SELL | -1,000 | 3,995.000 | 4,014.000 | 4,012.100 | JPY -4,012,100 | 25.92 Loss of -3,986,177 on sale |
| 2025-02-26 | BUY | 3,500 | 3,865.000 | 3,878.000 | 3,876.700 | JPY 13,568,450 | 25.83 |
| 2025-02-17 | BUY | 500 | 3,658.000 | 3,694.000 | 3,690.400 | JPY 1,845,200 | 26.03 |
| 2025-02-07 | SELL | -600 | 3,723.000 | 3,747.000 | 3,744.600 | JPY -2,246,760 | 26.27 Loss of -2,230,997 on sale |
| 2025-02-03 | BUY | 6,000 | 3,895.000 | 3,940.000 | 3,935.500 | JPY 23,613,000 | 26.42 |
| 2024-12-04 | SELL | -1,000 | 4,207.000 | 4,214.000 | 4,213.300 | JPY -4,213,300 | 26.52 Loss of -4,186,776 on sale |
| 2024-11-21 | SELL | -2,500 | 3,965.000 | 4,019.000 | 4,013.600 | JPY -10,034,000 | 26.37 Loss of -9,968,073 on sale |
| 2024-11-18 | SELL | -1,000 | 3,982.000 | 4,005.000 | 4,002.700 | JPY -4,002,700 | 26.48 Loss of -3,976,221 on sale |
| 2024-11-11 | SELL | -500 | 3,990.000 | 4,004.000 | 4,002.600 | JPY -2,001,300 | 26.55 Loss of -1,988,026 on sale |
| 2024-10-24 | BUY | 1,000 | 4,060.000 | 4,105.000 | 4,100.500 | JPY 4,100,500 | 27.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy