| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Keihan Holdings Co., Ltd. |
| Ticker | 9045.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9045.T holdings
| Date | Number of 9045.T Shares Held | Base Market Value of 9045.T Shares | Local Market Value of 9045.T Shares | Change in 9045.T Shares Held | Change in 9045.T Base Value | Current Price per 9045.T Share Held | Previous Price per 9045.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 115,500 | JPY 2,480,361 | JPY 2,480,361 | 0 | JPY 51,092 | JPY 21.475 | JPY 21.0326 |
| 2025-12-03 (Wednesday) | 115,500 | JPY 2,429,269 | JPY 2,429,269 | 0 | JPY -54,172 | JPY 21.0326 | JPY 21.5017 |
| 2025-12-02 (Tuesday) | 115,500 | JPY 2,483,441 | JPY 2,483,441 | 0 | JPY -10,576 | JPY 21.5017 | JPY 21.5932 |
| 2025-12-01 (Monday) | 115,500 | JPY 2,494,017 | JPY 2,494,017 | 0 | JPY -11,382 | JPY 21.5932 | JPY 21.6918 |
| 2025-11-28 (Friday) | 115,500 | JPY 2,505,399 | JPY 2,505,399 | 0 | JPY -20,136 | JPY 21.6918 | JPY 21.8661 |
| 2025-11-27 (Thursday) | 115,500 | JPY 2,525,535 | JPY 2,525,535 | 0 | JPY 5,468 | JPY 21.8661 | JPY 21.8188 |
| 2025-11-26 (Wednesday) | 115,500 | JPY 2,520,067 | JPY 2,520,067 | 0 | JPY 49,637 | JPY 21.8188 | JPY 21.389 |
| 2025-11-25 (Tuesday) | 115,500 | JPY 2,470,430 | JPY 2,470,430 | 0 | JPY 18,923 | JPY 21.389 | JPY 21.2252 |
| 2025-11-24 (Monday) | 115,500 | JPY 2,451,507 | JPY 2,451,507 | 0 | JPY -3,758 | JPY 21.2252 | JPY 21.2577 |
| 2025-11-21 (Friday) | 115,500 | JPY 2,455,265 | JPY 2,455,265 | 0 | JPY 78,164 | JPY 21.2577 | JPY 20.581 |
| 2025-11-20 (Thursday) | 115,500 | JPY 2,377,101 | JPY 2,377,101 | -600 | JPY -9,953 | JPY 20.581 | JPY 20.5603 |
| 2025-11-19 (Wednesday) | 116,100 | JPY 2,387,054 | JPY 2,387,054 | 400 | JPY 1,149 | JPY 20.5603 | JPY 20.6215 |
| 2025-11-18 (Tuesday) | 115,700 | JPY 2,385,905 | JPY 2,385,905 | 0 | JPY -41,488 | JPY 20.6215 | JPY 20.9801 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -600 | 3,267.000 | 3,225.000 | 3,229.200 | JPY -1,937,520 | 21.86 Loss of -1,924,406 on sale |
| 2025-11-19 | BUY | 400 | 3,234.000 | 3,199.000 | 3,202.500 | JPY 1,281,000 | 21.86 |
| 2025-11-04 | BUY | 400 | 3,141.000 | 3,089.000 | 3,094.200 | JPY 1,237,680 | 21.93 |
| 2025-10-28 | BUY | 200 | 3,227.000 | 3,275.000 | 3,270.200 | JPY 654,040 | 21.97 |
| 2025-10-20 | BUY | 200 | 3,344.000 | 3,381.000 | 3,377.300 | JPY 675,460 | 21.97 |
| 2025-10-16 | BUY | 600 | 3,371.000 | 3,430.000 | 3,424.100 | JPY 2,054,460 | 21.97 |
| 2025-10-15 | BUY | 400 | 3,237.000 | 3,269.000 | 3,265.800 | JPY 1,306,320 | 21.97 |
| 2025-10-02 | SELL | -200 | 3,238.000 | 3,318.000 | 3,310.000 | JPY -662,000 | 21.97 Loss of -657,607 on sale |
| 2025-09-29 | BUY | 400 | 3,413.000 | 3,504.000 | 3,494.900 | JPY 1,397,960 | 21.95 |
| 2025-09-26 | SELL | -200 | 3,494.000 | 3,517.000 | 3,514.700 | JPY -702,940 | 21.95 Loss of -698,551 on sale |
| 2025-08-14 | SELL | -200 | 3,185.000 | 3,193.000 | 3,192.200 | JPY -638,440 | 21.90 Loss of -634,059 on sale |
| 2025-07-23 | SELL | -400 | 3,114.000 | 3,142.000 | 3,139.200 | JPY -1,255,680 | 21.91 Loss of -1,246,915 on sale |
| 2025-07-17 | SELL | -200 | 3,032.000 | 3,032.000 | 3,032.000 | JPY -606,400 | 21.94 Loss of -602,011 on sale |
| 2025-07-10 | SELL | -200 | 3,079.000 | 3,092.000 | 3,090.700 | JPY -618,140 | 21.97 Loss of -613,746 on sale |
| 2025-06-16 | SELL | -200 | 3,033.000 | 3,056.000 | 3,053.700 | JPY -610,740 | 22.12 Loss of -606,316 on sale |
| 2025-06-11 | BUY | 400 | 3,094.000 | 3,105.000 | 3,103.900 | JPY 1,241,560 | 22.14 |
| 2025-06-02 | SELL | -800 | 3,133.000 | 3,204.000 | 3,196.900 | JPY -2,557,520 | 22.17 Loss of -2,539,781 on sale |
| 2025-05-29 | BUY | 200 | 3,135.000 | 3,141.000 | 3,140.400 | JPY 628,080 | 22.18 |
| 2025-05-28 | BUY | 200 | 3,117.000 | 3,160.000 | 3,155.700 | JPY 631,140 | 22.19 |
| 2025-05-22 | BUY | 200 | 3,149.000 | 3,183.000 | 3,179.600 | JPY 635,920 | 22.20 |
| 2025-05-21 | SELL | -400 | 3,172.000 | 3,275.000 | 3,264.700 | JPY -1,305,880 | 22.20 Loss of -1,297,001 on sale |
| 2025-05-19 | SELL | -400 | 3,298.000 | 3,312.000 | 3,310.600 | JPY -1,324,240 | 22.19 Loss of -1,315,363 on sale |
| 2025-05-15 | BUY | 200 | 3,296.000 | 3,324.000 | 3,321.200 | JPY 664,240 | 22.19 |
| 2025-05-09 | SELL | -400 | 3,495.000 | 3,559.000 | 3,552.600 | JPY -1,421,040 | 22.15 Loss of -1,412,179 on sale |
| 2025-04-28 | BUY | 200 | 3,499.000 | 3,499.000 | 3,499.000 | JPY 699,800 | 21.96 |
| 2025-04-23 | BUY | 200 | 3,562.000 | 3,578.000 | 3,576.400 | JPY 715,280 | 21.89 |
| 2025-04-08 | SELL | -400 | 3,126.000 | 3,149.000 | 3,146.700 | JPY -1,258,680 | 21.70 Loss of -1,250,002 on sale |
| 2025-04-07 | BUY | 600 | 3,069.000 | 3,139.000 | 3,132.000 | JPY 1,879,200 | 21.71 |
| 2025-04-01 | BUY | 1,400 | 3,239.000 | 3,304.000 | 3,297.500 | JPY 4,616,500 | 21.70 |
| 2025-03-31 | SELL | -2,200 | 3,256.000 | 3,401.000 | 3,386.500 | JPY -7,450,300 | 21.70 Loss of -7,402,557 on sale |
| 2025-03-28 | BUY | 200 | 3,416.000 | 3,448.000 | 3,444.800 | JPY 688,960 | 21.69 |
| 2025-03-27 | SELL | -400 | 3,467.000 | 3,475.000 | 3,474.200 | JPY -1,389,680 | 21.67 Loss of -1,381,011 on sale |
| 2025-03-26 | SELL | -1,000 | 3,444.000 | 3,473.000 | 3,470.100 | JPY -3,470,100 | 21.66 Loss of -3,448,443 on sale |
| 2025-03-21 | BUY | 200 | 3,474.000 | 3,494.000 | 3,492.000 | JPY 698,400 | 21.60 |
| 2025-03-14 | SELL | -200 | 3,450.000 | 3,466.000 | 3,464.400 | JPY -692,880 | 21.48 Loss of -688,583 on sale |
| 2025-03-13 | SELL | -400 | 3,437.000 | 3,482.000 | 3,477.500 | JPY -1,391,000 | 21.46 Loss of -1,382,417 on sale |
| 2025-02-26 | BUY | 1,400 | 3,302.000 | 3,302.000 | 3,302.000 | JPY 4,622,800 | 21.25 |
| 2025-02-17 | BUY | 200 | 3,312.000 | 3,340.000 | 3,337.200 | JPY 667,440 | 21.13 |
| 2025-02-07 | SELL | -200 | 3,260.000 | 3,301.000 | 3,296.900 | JPY -659,380 | 21.07 Loss of -655,166 on sale |
| 2025-02-03 | BUY | 2,400 | 3,298.000 | 3,317.000 | 3,315.100 | JPY 7,956,240 | 21.05 |
| 2024-12-04 | SELL | -400 | 3,423.000 | 3,521.000 | 3,511.200 | JPY -1,404,480 | 20.83 Loss of -1,396,147 on sale |
| 2024-11-21 | SELL | -1,000 | 3,574.000 | 3,597.000 | 3,594.700 | JPY -3,594,700 | 19.58 Loss of -3,575,115 on sale |
| 2024-11-18 | SELL | -400 | 3,581.000 | 3,587.000 | 3,586.400 | JPY -1,434,560 | 18.95 Loss of -1,426,980 on sale |
| 2024-11-11 | SELL | -200 | 3,367.000 | 3,406.000 | 3,402.100 | JPY -680,420 | 18.54 Loss of -676,711 on sale |
| 2024-10-24 | BUY | 400 | 2,760.500 | 2,793.000 | 2,789.750 | JPY 1,115,900 | 18.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy