| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Yamato Holdings Co., Ltd. |
| Ticker | 9064.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9064.T holdings
| Date | Number of 9064.T Shares Held | Base Market Value of 9064.T Shares | Local Market Value of 9064.T Shares | Change in 9064.T Shares Held | Change in 9064.T Base Value | Current Price per 9064.T Share Held | Previous Price per 9064.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 312,700 | JPY 4,064,265 | JPY 4,064,265 | 0 | JPY -133,854 | JPY 12.9973 | JPY 13.4254 |
| 2026-07-30 (Thursday) | 312,700 | JPY 4,198,119 | JPY 4,198,119 | 600 | JPY 46,562 | JPY 13.4254 | JPY 13.302 |
| 2026-07-29 (Wednesday) | 312,100 | JPY 4,151,557 | JPY 4,151,557 | 600 | JPY 123,679 | JPY 13.302 | JPY 12.9306 |
| 2026-07-28 (Tuesday) | 311,500 | JPY 4,027,878 | JPY 4,027,878 | 0 | JPY 94,293 | JPY 12.9306 | JPY 12.6279 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 600 | 2,194.500 | 2,129.000 | 2,135.550 | JPY 1,281,330 | 12.93 |
| 2026-07-29 | BUY | 600 | 2,193.000 | 2,116.500 | 2,124.150 | JPY 1,274,490 | 12.93 |
| 2026-07-21 | BUY | 1,800 | 2,043.500 | 2,021.000 | 2,023.250 | JPY 3,641,850 | 12.93 |
| 2026-07-16 | SELL | -1,200 | 1,989.500 | 1,954.500 | 1,958.000 | JPY -2,349,600 | 12.94 Loss of -2,334,076 on sale |
| 2026-07-15 | BUY | 600 | 1,979.500 | 1,958.000 | 1,960.150 | JPY 1,176,090 | 12.94 |
| 2026-07-08 | BUY | 1,200 | 1,983.000 | 1,956.500 | 1,959.150 | JPY 2,350,980 | 12.95 |
| 2026-07-06 | BUY | 1,400 | 2,003.000 | 1,936.500 | 1,943.150 | JPY 2,720,410 | 12.96 |
| 2026-07-02 | BUY | 700 | 1,910.000 | 1,844.000 | 1,850.600 | JPY 1,295,420 | 12.96 |
| 2026-06-29 | BUY | 1,400 | 1,857.500 | 1,810.000 | 1,814.750 | JPY 2,540,650 | 12.97 |
| 2026-06-25 | SELL | -700 | 1,822.000 | 1,761.000 | 1,767.100 | JPY -1,236,970 | 12.98 Loss of -1,227,882 on sale |
| 2026-06-24 | SELL | -1,400 | 1,777.500 | 1,748.000 | 1,750.950 | JPY -2,451,330 | 12.99 Loss of -2,433,145 on sale |
| 2026-06-16 | SELL | -3,500 | 1,780.500 | 1,760.000 | 1,762.050 | JPY -6,167,175 | 13.01 Loss of -6,121,630 on sale |
| 2026-06-15 | BUY | 1,400 | 1,808.000 | 1,768.000 | 1,772.000 | JPY 2,480,800 | 13.02 |
| 2026-06-12 | BUY | 2,100 | 1,836.000 | 1,783.500 | 1,788.750 | JPY 3,756,375 | 13.02 |
| 2026-06-09 | SELL | -1,400 | 1,825.000 | 1,784.000 | 1,788.100 | JPY -2,503,340 | 13.04 Loss of -2,485,084 on sale |
| 2026-06-08 | BUY | 1,400 | 1,816.500 | 1,775.500 | 1,779.600 | JPY 2,491,440 | 13.05 |
| 2026-06-03 | BUY | 1,400 | 1,833.500 | 1,803.500 | 1,806.500 | JPY 2,529,100 | 13.06 |
| 2026-05-28 | SELL | -700 | 1,795.000 | 1,765.000 | 1,768.000 | JPY -1,237,600 | 13.08 Loss of -1,228,441 on sale |
| 2026-05-27 | BUY | 1,400 | 1,794.000 | 1,749.000 | 1,753.500 | JPY 2,454,900 | 13.09 |
| 2026-05-08 | SELL | -1,400 | 1,833.000 | 1,776.500 | 1,782.150 | JPY -2,495,010 | 13.17 Loss of -2,476,569 on sale |
| 2026-04-28 | SELL | -700 | 1,805.000 | 1,781.500 | 1,783.850 | JPY -1,248,695 | 13.22 Loss of -1,239,444 on sale |
| 2026-04-24 | BUY | 1,400 | 1,782.000 | 1,761.000 | 1,763.100 | JPY 2,468,340 | 13.23 |
| 2026-04-21 | BUY | 700 | 1,843.500 | 1,826.000 | 1,827.750 | JPY 1,279,425 | 13.24 |
| 2026-04-13 | BUY | 1,400 | 1,854.000 | 1,830.000 | 1,832.400 | JPY 2,565,360 | 13.26 |
| 2026-04-10 | BUY | 700 | 1,875.000 | 1,832.500 | 1,836.750 | JPY 1,285,725 | 13.26 |
| 2026-04-08 | BUY | 700 | 1,872.000 | 1,834.500 | 1,838.250 | JPY 1,286,775 | 13.27 |
| 2026-04-01 | BUY | 700 | 1,759.500 | 1,736.500 | 1,738.800 | JPY 1,217,160 | 13.31 |
| 2026-03-31 | BUY | 700 | 1,762.000 | 1,736.000 | 1,738.600 | JPY 1,217,020 | 13.32 |
| 2026-03-27 | SELL | -2,100 | 1,783.500 | 1,764.500 | 1,766.400 | JPY -3,709,440 | 13.33 Loss of -3,681,438 on sale |
| 2026-03-26 | SELL | -700 | 1,767.500 | 1,752.000 | 1,753.550 | JPY -1,227,485 | 13.34 Loss of -1,218,145 on sale |
| 2026-03-24 | SELL | -2,100 | 11.000* | 13.36 Profit of 28,053 on sale | |||
| 2026-03-23 | SELL | -20,400 | 10.716* | 13.37 Profit of 272,705 on sale | |||
| 2026-03-16 | SELL | -1,200 | 1,776.000 | 1,747.000 | 1,749.900 | JPY -2,099,880 | 13.38 Loss of -2,083,818 on sale |
| 2026-03-13 | BUY | 600 | 1,778.500 | 1,747.000 | 1,750.150 | JPY 1,050,090 | 13.39 |
| 2026-03-12 | BUY | 1,800 | 1,775.000 | 1,759.000 | 1,760.600 | JPY 3,169,080 | 13.40 |
| 2026-03-06 | SELL | -3,600 | 11.415* | 13.43 Profit of 48,352 on sale | |||
| 2026-03-05 | BUY | 6,000 | 1,831.000 | 1,824.000 | 1,824.700 | JPY 10,948,200 | 13.44 |
| 2026-03-02 | SELL | -2,400 | 1,910.000 | 1,875.500 | 1,878.950 | JPY -4,509,480 | 13.46 Loss of -4,477,181 on sale |
| 2026-02-26 | BUY | 700 | 1,904.000 | 1,860.000 | 1,864.400 | JPY 1,305,080 | 13.47 |
| 2026-02-16 | BUY | 400 | 1,887.000 | 1,866.500 | 1,868.550 | JPY 747,420 | 13.48 |
| 2026-02-13 | BUY | 600 | 1,925.000 | 1,848.000 | 1,855.700 | JPY 1,113,420 | 13.49 |
| 2026-02-12 | BUY | 1,800 | 1,939.000 | 1,920.000 | 1,921.900 | JPY 3,459,420 | 13.49 |
| 2026-02-06 | BUY | 1,200 | 1,919.500 | 1,902.000 | 1,903.750 | JPY 2,284,500 | 13.51 |
| 2026-01-30 | SELL | -600 | 2,036.000 | 2,008.500 | 2,011.250 | JPY -1,206,750 | 13.51 Loss of -1,198,643 on sale |
| 2026-01-29 | SELL | -1,200 | 2,014.500 | 1,984.500 | 1,987.500 | JPY -2,385,000 | 13.51 Loss of -2,368,785 on sale |
| 2026-01-27 | SELL | -4,200 | 2,068.500 | 2,037.000 | 2,040.150 | JPY -8,568,630 | 13.51 Loss of -8,511,871 on sale |
| 2026-01-26 | SELL | -4,800 | 2,084.500 | 2,046.000 | 2,049.850 | JPY -9,839,280 | 13.51 Loss of -9,774,412 on sale |
| 2026-01-22 | BUY | 600 | 2,086.000 | 2,056.000 | 2,059.000 | JPY 1,235,400 | 13.52 |
| 2026-01-16 | SELL | -1,800 | 2,090.000 | 2,056.000 | 2,059.400 | JPY -3,706,920 | 13.52 Loss of -3,682,576 on sale |
| 2026-01-13 | BUY | 1,200 | 2,153.000 | 2,121.000 | 2,124.200 | JPY 2,549,040 | 13.53 |
| 2026-01-08 | BUY | 600 | 2,268.500 | 2,223.000 | 2,227.550 | JPY 1,336,530 | 13.53 |
| 2025-12-30 | BUY | 1,800 | 2,213.000 | 2,191.000 | 2,193.200 | JPY 3,947,760 | 13.51 |
| 2025-12-30 | BUY | 1,800 | 2,213.000 | 2,191.000 | 2,193.200 | JPY 3,947,760 | 13.51 |
| 2025-12-24 | BUY | 5,400 | 2,199.000 | 2,178.000 | 2,180.100 | JPY 11,772,540 | 13.50 |
| 2025-12-22 | BUY | 600 | 2,191.000 | 2,149.000 | 2,153.200 | JPY 1,291,920 | 13.50 |
| 2025-12-12 | BUY | 7,200 | 2,219.500 | 2,180.000 | 2,183.950 | JPY 15,724,440 | 13.48 |
| 2025-12-08 | SELL | -4,800 | 2,193.500 | 2,171.000 | 2,173.250 | JPY -10,431,600 | 13.47 Loss of -10,366,934 on sale |
| 2025-12-05 | BUY | 1,800 | 2,193.500 | 2,150.000 | 2,154.350 | JPY 3,877,830 | 13.47 |
| 2025-11-20 | SELL | -1,500 | 2,244.500 | 2,207.000 | 2,210.750 | JPY -3,316,125 | 13.42 Loss of -3,295,988 on sale |
| 2025-11-19 | BUY | 1,200 | 2,232.000 | 2,200.000 | 2,203.200 | JPY 2,643,840 | 13.42 |
| 2025-11-04 | BUY | 1,200 | 2,250.000 | 2,166.500 | 2,174.850 | JPY 2,609,820 | 13.37 |
| 2025-10-28 | BUY | 500 | 2,358.500 | 2,332.000 | 2,334.650 | JPY 1,167,325 | 13.32 |
| 2025-10-20 | BUY | 600 | 2,304.500 | 2,273.500 | 2,276.600 | JPY 1,365,960 | 13.26 |
| 2025-10-16 | BUY | 1,800 | 2,267.500 | 2,245.000 | 2,247.250 | JPY 4,045,050 | 13.25 |
| 2025-10-15 | BUY | 1,200 | 2,262.000 | 2,239.000 | 2,241.300 | JPY 2,689,560 | 13.24 |
| 2025-10-02 | SELL | -600 | 2,335.000 | 2,267.000 | 2,273.800 | JPY -1,364,280 | 13.20 Loss of -1,356,360 on sale |
| 2025-09-29 | BUY | 1,200 | 2,410.000 | 2,358.500 | 2,363.650 | JPY 2,836,380 | 13.15 |
| 2025-09-26 | SELL | -600 | 2,414.000 | 2,384.000 | 2,387.000 | JPY -1,432,200 | 13.14 Loss of -1,424,318 on sale |
| 2025-08-14 | SELL | -500 | 2,522.500 | 2,494.000 | 2,496.850 | JPY -1,248,425 | 12.83 Loss of -1,242,009 on sale |
| 2025-07-23 | SELL | -1,200 | 1,941.500 | 1,901.500 | 1,905.500 | JPY -2,286,600 | 12.83 Loss of -2,271,208 on sale |
| 2025-07-17 | SELL | -600 | 1,933.500 | 1,890.500 | 1,894.800 | JPY -1,136,880 | 12.82 Loss of -1,129,186 on sale |
| 2025-07-10 | SELL | -600 | 1,985.500 | 1,959.000 | 1,961.650 | JPY -1,176,990 | 12.82 Loss of -1,169,299 on sale |
| 2025-06-16 | SELL | -600 | 2,009.000 | 1,976.500 | 1,979.750 | JPY -1,187,850 | 12.75 Loss of -1,180,199 on sale |
| 2025-06-11 | BUY | 1,200 | 1,988.500 | 1,965.000 | 1,967.350 | JPY 2,360,820 | 12.73 |
| 2025-06-02 | SELL | -2,400 | 13.874* | 12.67 Profit of 30,402 on sale | |||
| 2025-05-29 | BUY | 700 | 13.818* | 12.65 | |||
| 2025-05-28 | BUY | 700 | 2,029.000 | 1,999.500 | 2,002.450 | JPY 1,401,715 | 12.64 |
| 2025-05-22 | BUY | 700 | 1,982.000 | 1,956.500 | 1,959.050 | JPY 1,371,335 | 12.60 |
| 2025-05-21 | SELL | -1,400 | 2,004.000 | 1,966.000 | 1,969.800 | JPY -2,757,720 | 12.59 Loss of -2,740,099 on sale |
| 2025-05-19 | SELL | -1,400 | 13.935* | 12.56 Profit of 17,590 on sale | |||
| 2025-05-15 | BUY | 700 | 13.799* | 12.54 | |||
| 2025-05-09 | SELL | -1,400 | 14.281* | 12.49 Profit of 17,485 on sale | |||
| 2025-04-28 | BUY | 700 | 2,026.500 | 1,984.000 | 1,988.250 | JPY 1,391,775 | 12.33 |
| 2025-04-28 | BUY | 700 | 2,026.500 | 1,984.000 | 1,988.250 | JPY 1,391,775 | 12.33 |
| 2025-04-23 | BUY | 700 | 2,032.000 | 2,011.000 | 2,013.100 | JPY 1,409,170 | 12.28 |
| 2025-04-08 | SELL | -1,200 | 1,866.000 | 1,825.000 | 1,829.100 | JPY -2,194,920 | 12.10 Loss of -2,180,398 on sale |
| 2025-04-07 | BUY | 1,800 | 1,861.000 | 1,783.000 | 1,790.800 | JPY 3,223,440 | 12.10 |
| 2025-04-01 | BUY | 4,900 | 13.198* | 12.06 | |||
| 2025-03-31 | SELL | -7,700 | 13.117* | 12.05 Profit of 92,753 on sale | |||
| 2025-03-28 | BUY | 700 | 13.272* | 12.03 | |||
| 2025-03-27 | SELL | -1,200 | 13.458* | 12.01 Profit of 14,414 on sale | |||
| 2025-03-26 | SELL | -3,000 | 13.428* | 11.99 Profit of 35,981 on sale | |||
| 2025-03-21 | BUY | 600 | 13.484* | 11.93 | |||
| 2025-03-14 | SELL | -600 | 13.144* | 11.83 Profit of 7,100 on sale | |||
| 2025-03-13 | SELL | -1,200 | 13.327* | 11.81 Profit of 14,174 on sale | |||
| 2025-02-26 | BUY | 4,200 | 2,003.000 | 1,959.000 | 1,963.400 | JPY 8,246,280 | 11.59 |
| 2025-02-17 | BUY | 600 | 1,932.000 | 1,896.500 | 1,900.050 | JPY 1,140,030 | 11.39 |
| 2025-02-07 | SELL | -700 | 1,929.500 | 1,886.500 | 1,890.800 | JPY -1,323,560 | 11.23 Loss of -1,315,698 on sale |
| 2025-02-03 | BUY | 7,200 | 1,873.000 | 1,836.000 | 1,839.700 | JPY 13,245,840 | 11.12 |
| 2024-12-04 | SELL | -1,400 | 1,749.000 | 1,723.000 | 1,725.600 | JPY -2,415,840 | 10.84 Loss of -2,400,666 on sale |
| 2024-11-21 | SELL | -3,500 | 1,727.500 | 1,661.500 | 1,668.100 | JPY -5,838,350 | 10.51 Loss of -5,801,577 on sale |
| 2024-11-18 | SELL | -1,400 | 1,659.000 | 1,608.000 | 1,613.100 | JPY -2,258,340 | 10.48 Loss of -2,243,662 on sale |
| 2024-11-11 | SELL | -700 | 1,619.500 | 1,588.000 | 1,591.150 | JPY -1,113,805 | 10.49 Loss of -1,106,461 on sale |
| 2024-10-24 | BUY | 1,400 | 1,576.000 | 1,552.500 | 1,554.850 | JPY 2,176,790 | 10.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy