| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Kawasaki Kisen Kaisha, Ltd. |
| Ticker | 9107.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9107.T holdings
| Date | Number of 9107.T Shares Held | Base Market Value of 9107.T Shares | Local Market Value of 9107.T Shares | Change in 9107.T Shares Held | Change in 9107.T Base Value | Current Price per 9107.T Share Held | Previous Price per 9107.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 453,200 | JPY 8,739,950 | JPY 8,739,950 | 4,000 | JPY 640,385 | JPY 19.285 | JPY 18.0311 |
| 2026-08-12 (Wednesday) | 449,200 | JPY 8,099,565 | JPY 8,099,565 | 800 | JPY -7,340 | JPY 18.0311 | JPY 18.0796 |
| 2026-08-11 (Tuesday) | 448,400 | JPY 8,106,905 | JPY 8,106,905 | 0 | JPY -14,536 | JPY 18.0796 | JPY 18.112 |
| 2026-08-10 (Monday) | 448,400 | JPY 8,121,441 | JPY 8,121,441 | 0 | JPY 223,503 | JPY 18.112 | JPY 17.6136 |
| 2026-08-06 (Thursday) | 448,400 | JPY 7,897,938 | JPY 7,897,938 | 0 | JPY 169,554 | JPY 17.6136 | JPY 17.2355 |
| 2026-08-05 (Wednesday) | 448,400 | JPY 7,728,384 | JPY 7,728,384 | 1,600 | JPY -455,696 | JPY 17.2355 | JPY 18.3171 |
| 2026-08-03 (Monday) | 446,800 | JPY 8,184,080 | JPY 8,184,080 | 800 | JPY 201,037 | JPY 18.3171 | JPY 17.8992 |
| 2026-07-31 (Friday) | 446,000 | JPY 7,983,043 | JPY 7,983,043 | 0 | JPY -27,181 | JPY 17.8992 | JPY 17.9601 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 4,000 | 19.285* | 14.70 | |||
| 2026-08-12 | BUY | 800 | 2,948.500 | 2,868.500 | 2,876.500 | JPY 2,301,200 | 14.69 |
| 2026-08-05 | BUY | 1,600 | 2,789.000 | 2,687.000 | 2,697.200 | JPY 4,315,520 | 14.66 |
| 2026-08-03 | BUY | 800 | 2,875.500 | 2,788.500 | 2,797.200 | JPY 2,237,760 | 14.65 |
| 2026-07-30 | BUY | 800 | 2,874.500 | 2,834.000 | 2,838.050 | JPY 2,270,440 | 14.63 |
| 2026-07-29 | BUY | 800 | 2,855.000 | 2,816.000 | 2,819.900 | JPY 2,255,920 | 14.62 |
| 2026-07-21 | BUY | 2,400 | 2,772.000 | 2,711.000 | 2,717.100 | JPY 6,521,040 | 14.59 |
| 2026-07-16 | SELL | -1,600 | 2,684.500 | 2,626.000 | 2,631.850 | JPY -4,210,960 | 14.58 Loss of -4,187,639 on sale |
| 2026-07-15 | BUY | 900 | 2,677.000 | 2,641.500 | 2,645.050 | JPY 2,380,545 | 14.57 |
| 2026-07-08 | BUY | 1,800 | 2,613.500 | 2,541.000 | 2,548.250 | JPY 4,586,850 | 14.55 |
| 2026-07-06 | BUY | 1,800 | 2,627.000 | 2,557.000 | 2,564.000 | JPY 4,615,200 | 14.54 |
| 2026-07-02 | BUY | 900 | 2,487.000 | 2,425.000 | 2,431.200 | JPY 2,188,080 | 14.54 |
| 2026-06-29 | BUY | 1,800 | 2,472.500 | 2,423.500 | 2,428.400 | JPY 4,371,120 | 14.54 |
| 2026-06-25 | SELL | -900 | 2,526.500 | 2,432.500 | 2,441.900 | JPY -2,197,710 | 14.53 Loss of -2,184,630 on sale |
| 2026-06-24 | SELL | -1,800 | 2,581.000 | 2,527.000 | 2,532.400 | JPY -4,558,320 | 14.53 Loss of -4,532,165 on sale |
| 2026-06-16 | SELL | -4,500 | 2,628.500 | 2,581.500 | 2,586.200 | JPY -11,637,900 | 14.52 Loss of -11,572,579 on sale |
| 2026-06-15 | BUY | 1,800 | 2,681.500 | 2,555.000 | 2,567.650 | JPY 4,621,770 | 14.51 |
| 2026-06-12 | BUY | 2,700 | 2,685.000 | 2,598.000 | 2,606.700 | JPY 7,038,090 | 14.50 |
| 2026-06-09 | SELL | -1,800 | 2,839.500 | 2,721.500 | 2,733.300 | JPY -4,919,940 | 14.48 Loss of -4,893,868 on sale |
| 2026-06-08 | BUY | 1,800 | 2,733.000 | 2,666.500 | 2,673.150 | JPY 4,811,670 | 14.48 |
| 2026-06-03 | BUY | 1,800 | 2,584.500 | 2,540.500 | 2,544.900 | JPY 4,580,820 | 14.46 |
| 2026-05-28 | SELL | -900 | 2,495.000 | 2,446.000 | 2,450.900 | JPY -2,205,810 | 14.44 Loss of -2,192,812 on sale |
| 2026-05-27 | BUY | 1,800 | 2,566.500 | 2,464.500 | 2,474.700 | JPY 4,454,460 | 14.44 |
| 2026-05-08 | SELL | -1,800 | 2,554.000 | 2,471.500 | 2,479.750 | JPY -4,463,550 | 14.38 Loss of -4,437,673 on sale |
| 2026-04-28 | SELL | -900 | 2,509.000 | 2,462.500 | 2,467.150 | JPY -2,220,435 | 14.34 Loss of -2,207,529 on sale |
| 2026-04-24 | BUY | 1,800 | 2,577.000 | 2,538.000 | 2,541.900 | JPY 4,575,420 | 14.33 |
| 2026-04-21 | BUY | 1,100 | 2,579.500 | 2,540.500 | 2,544.400 | JPY 2,798,840 | 14.33 |
| 2026-04-13 | BUY | 1,800 | 2,704.500 | 2,598.000 | 2,608.650 | JPY 4,695,570 | 14.29 |
| 2026-04-10 | BUY | 900 | 2,699.000 | 2,642.000 | 2,647.700 | JPY 2,382,930 | 14.29 |
| 2026-04-08 | BUY | 900 | 2,739.000 | 2,595.500 | 2,609.850 | JPY 2,348,865 | 14.27 |
| 2026-04-01 | BUY | 900 | 2,725.500 | 2,623.500 | 2,633.700 | JPY 2,370,330 | 14.22 |
| 2026-03-31 | BUY | 900 | 2,672.000 | 2,582.000 | 2,591.000 | JPY 2,331,900 | 14.21 |
| 2026-03-27 | SELL | -2,400 | 2,791.500 | 2,690.500 | 2,700.600 | JPY -6,481,440 | 14.19 Loss of -6,447,375 on sale |
| 2026-03-26 | SELL | -800 | 2,693.500 | 2,644.000 | 2,648.950 | JPY -2,119,160 | 14.18 Loss of -2,107,813 on sale |
| 2026-03-24 | SELL | -2,400 | 16.252* | 14.17 Profit of 34,005 on sale | |||
| 2026-03-23 | SELL | -25,600 | 16.238* | 14.16 Profit of 362,534 on sale | |||
| 2026-03-16 | SELL | -1,600 | 2,694.500 | 2,640.000 | 2,645.450 | JPY -4,232,720 | 14.14 Loss of -4,210,096 on sale |
| 2026-03-13 | BUY | 800 | 2,692.000 | 2,622.000 | 2,629.000 | JPY 2,103,200 | 14.13 |
| 2026-03-12 | BUY | 2,400 | 2,695.000 | 2,605.500 | 2,614.450 | JPY 6,274,680 | 14.12 |
| 2026-03-06 | SELL | -4,800 | 16.546* | 14.09 Profit of 67,614 on sale | |||
| 2026-03-05 | BUY | 8,000 | 2,570.000 | 2,551.500 | 2,553.350 | JPY 20,426,800 | 14.08 |
| 2026-03-02 | SELL | -3,200 | 2,660.000 | 2,551.000 | 2,561.900 | JPY -8,198,080 | 14.05 Loss of -8,153,115 on sale |
| 2026-02-26 | BUY | 900 | 2,523.000 | 2,458.000 | 2,464.500 | JPY 2,218,050 | 14.04 |
| 2026-02-18 | BUY | 900 | 2,321.000 | 2,293.000 | 2,295.800 | JPY 2,066,220 | 14.02 |
| 2026-02-16 | BUY | 800 | 2,341.500 | 2,306.000 | 2,309.550 | JPY 1,847,640 | 14.02 |
| 2026-02-13 | BUY | 800 | 2,329.500 | 2,304.000 | 2,306.550 | JPY 1,845,240 | 14.01 |
| 2026-02-12 | BUY | 2,400 | 2,363.000 | 2,326.500 | 2,330.150 | JPY 5,592,360 | 14.01 |
| 2026-02-06 | BUY | 1,600 | 2,325.000 | 2,288.000 | 2,291.700 | JPY 3,666,720 | 13.99 |
| 2026-01-30 | SELL | -800 | 2,270.500 | 2,229.000 | 2,233.150 | JPY -1,786,520 | 13.99 Loss of -1,775,330 on sale |
| 2026-01-29 | SELL | -1,600 | 2,242.000 | 2,205.000 | 2,208.700 | JPY -3,533,920 | 13.98 Loss of -3,511,545 on sale |
| 2026-01-27 | SELL | -5,600 | 2,205.000 | 2,158.000 | 2,162.700 | JPY -12,111,120 | 13.98 Loss of -12,032,824 on sale |
| 2026-01-26 | SELL | -6,400 | 2,193.000 | 2,166.000 | 2,168.700 | JPY -13,879,680 | 13.98 Loss of -13,790,204 on sale |
| 2026-01-22 | BUY | 800 | 2,254.500 | 2,231.000 | 2,233.350 | JPY 1,786,680 | 13.98 |
| 2026-01-16 | SELL | -2,400 | 2,280.000 | 2,195.500 | 2,203.950 | JPY -5,289,480 | 13.98 Loss of -5,255,930 on sale |
| 2026-01-13 | BUY | 1,600 | 2,322.000 | 2,275.500 | 2,280.150 | JPY 3,648,240 | 13.97 |
| 2026-01-08 | BUY | 800 | 2,265.000 | 2,243.000 | 2,245.200 | JPY 1,796,160 | 13.97 |
| 2025-12-30 | BUY | 2,400 | 2,190.500 | 2,170.500 | 2,172.500 | JPY 5,214,000 | 13.96 |
| 2025-12-30 | BUY | 2,400 | 2,190.500 | 2,170.500 | 2,172.500 | JPY 5,214,000 | 13.96 |
| 2025-12-24 | BUY | 7,200 | 2,168.000 | 2,138.000 | 2,141.000 | JPY 15,415,200 | 13.96 |
| 2025-12-22 | BUY | 800 | 2,114.000 | 2,098.500 | 2,100.050 | JPY 1,680,040 | 13.97 |
| 2025-12-12 | BUY | 9,600 | 2,160.000 | 2,125.000 | 2,128.500 | JPY 20,433,600 | 13.98 |
| 2025-12-08 | SELL | -7,200 | 2,089.000 | 2,069.000 | 2,071.000 | JPY -14,911,200 | 13.98 Loss of -14,810,514 on sale |
| 2025-12-05 | BUY | 2,700 | 2,089.500 | 2,069.000 | 2,071.050 | JPY 5,591,835 | 13.99 |
| 2025-11-20 | SELL | -2,100 | 2,084.000 | 2,054.000 | 2,057.000 | JPY -4,319,700 | 14.02 Loss of -4,290,255 on sale |
| 2025-11-19 | BUY | 1,800 | 2,086.500 | 2,058.500 | 2,061.300 | JPY 3,710,340 | 14.03 |
| 2025-11-04 | BUY | 1,800 | 2,228.000 | 2,128.500 | 2,138.450 | JPY 3,849,210 | 14.05 |
| 2025-10-28 | BUY | 700 | 2,230.000 | 2,192.500 | 2,196.250 | JPY 1,537,375 | 14.04 |
| 2025-10-20 | BUY | 900 | 2,136.000 | 2,115.000 | 2,117.100 | JPY 1,905,390 | 14.04 |
| 2025-10-16 | BUY | 2,700 | 2,099.000 | 2,070.000 | 2,072.900 | JPY 5,596,830 | 14.04 |
| 2025-10-15 | BUY | 1,800 | 2,091.000 | 2,061.000 | 2,064.000 | JPY 3,715,200 | 14.04 |
| 2025-10-02 | SELL | -900 | 2,091.000 | 2,064.000 | 2,066.700 | JPY -1,860,030 | 14.04 Loss of -1,847,392 on sale |
| 2025-09-29 | BUY | 1,800 | 2,186.000 | 2,135.000 | 2,140.100 | JPY 3,852,180 | 14.04 |
| 2025-09-26 | SELL | -800 | 2,262.500 | 2,240.500 | 2,242.700 | JPY -1,794,160 | 14.03 Loss of -1,782,934 on sale |
| 2025-08-14 | SELL | -700 | 2,225.000 | 2,199.000 | 2,201.600 | JPY -1,541,120 | 13.91 Loss of -1,531,385 on sale |
| 2025-07-23 | SELL | -1,600 | 2,125.500 | 2,074.000 | 2,079.150 | JPY -3,326,640 | 13.90 Loss of -3,304,402 on sale |
| 2025-07-17 | SELL | -800 | 2,054.500 | 2,032.000 | 2,034.250 | JPY -1,627,400 | 13.90 Loss of -1,616,281 on sale |
| 2025-07-10 | SELL | -800 | 2,035.500 | 1,998.000 | 2,001.750 | JPY -1,601,400 | 13.90 Loss of -1,590,278 on sale |
| 2025-06-16 | SELL | -900 | 2,137.000 | 2,084.000 | 2,089.300 | JPY -1,880,370 | 13.89 Loss of -1,867,870 on sale |
| 2025-06-11 | BUY | 1,800 | 2,060.000 | 2,036.500 | 2,038.850 | JPY 3,669,930 | 13.88 |
| 2025-06-02 | SELL | -3,600 | 15.097* | 13.84 Profit of 49,809 on sale | |||
| 2025-05-29 | BUY | 900 | 14.926* | 13.82 | |||
| 2025-05-28 | BUY | 900 | 2,208.000 | 2,170.000 | 2,173.800 | JPY 1,956,420 | 13.81 |
| 2025-05-22 | BUY | 900 | 2,177.000 | 2,114.000 | 2,120.300 | JPY 1,908,270 | 13.76 |
| 2025-05-21 | SELL | -1,800 | 2,146.500 | 2,120.000 | 2,122.650 | JPY -3,820,770 | 13.75 Loss of -3,796,023 on sale |
| 2025-05-19 | SELL | -1,800 | 14.698* | 13.73 Profit of 24,717 on sale | |||
| 2025-05-15 | BUY | 900 | 14.694* | 13.71 | |||
| 2025-05-09 | SELL | -1,800 | 13.764* | 13.70 Profit of 24,662 on sale | |||
| 2025-04-28 | BUY | 900 | 2,016.000 | 1,958.000 | 1,963.800 | JPY 1,767,420 | 13.70 |
| 2025-04-28 | BUY | 900 | 2,016.000 | 1,958.000 | 1,963.800 | JPY 1,767,420 | 13.70 |
| 2025-04-23 | BUY | 900 | 1,887.000 | 1,853.000 | 1,856.400 | JPY 1,670,760 | 13.71 |
| 2025-04-08 | SELL | -1,800 | 1,784.000 | 1,720.000 | 1,726.400 | JPY -3,107,520 | 13.88 Loss of -3,082,542 on sale |
| 2025-04-07 | BUY | 2,700 | 1,662.000 | 1,571.500 | 1,580.550 | JPY 4,267,485 | 13.91 |
| 2025-04-01 | BUY | 6,300 | 13.526* | 13.94 | |||
| 2025-03-31 | SELL | -9,900 | 13.532* | 13.95 Profit of 138,104 on sale | |||
| 2025-03-28 | BUY | 900 | 13.858* | 13.95 | |||
| 2025-03-27 | SELL | -1,600 | 14.422* | 13.94 Profit of 22,312 on sale | |||
| 2025-03-26 | SELL | -4,000 | 14.523* | 13.94 Profit of 55,749 on sale | |||
| 2025-03-21 | BUY | 800 | 14.578* | 13.91 | |||
| 2025-03-14 | SELL | -800 | 14.611* | 13.86 Profit of 11,086 on sale | |||
| 2025-03-13 | SELL | -1,600 | 14.935* | 13.84 Profit of 22,146 on sale | |||
| 2025-02-26 | BUY | 6,300 | 2,171.000 | 2,111.000 | 2,117.000 | JPY 13,337,100 | 13.68 |
| 2025-02-17 | BUY | 900 | 2,173.000 | 2,133.000 | 2,137.000 | JPY 1,923,300 | 13.61 |
| 2025-02-07 | SELL | -900 | 2,058.000 | 2,023.000 | 2,026.500 | JPY -1,823,850 | 13.57 Loss of -1,811,638 on sale |
| 2025-02-03 | BUY | 10,800 | 1,991.000 | 1,942.000 | 1,946.900 | JPY 21,026,520 | 13.62 |
| 2024-12-04 | SELL | -1,800 | 2,138.000 | 2,069.500 | 2,076.350 | JPY -3,737,430 | 13.85 Loss of -3,712,496 on sale |
| 2024-11-25 | SELL | -41,900 | 2,167.000 | 2,126.000 | 2,130.100 | JPY -89,251,190 | 13.97 Loss of -88,665,946 on sale |
| 2024-11-21 | SELL | -5,000 | 2,208.500 | 2,161.500 | 2,166.200 | JPY -10,831,000 | 13.96 Loss of -10,761,202 on sale |
| 2024-11-18 | SELL | -2,000 | 2,174.000 | 2,108.000 | 2,114.600 | JPY -4,229,200 | 13.95 Loss of -4,201,310 on sale |
| 2024-11-11 | SELL | -1,000 | 2,213.000 | 2,142.000 | 2,149.100 | JPY -2,149,100 | 13.96 Loss of -2,135,144 on sale |
| 2024-10-24 | BUY | 2,000 | 2,127.000 | 2,063.500 | 2,069.850 | JPY 4,139,700 | 14.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy