| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Nippon Express Holdings,Inc. |
| Ticker | 9147.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9147.T holdings
| Date | Number of 9147.T Shares Held | Base Market Value of 9147.T Shares | Local Market Value of 9147.T Shares | Change in 9147.T Shares Held | Change in 9147.T Base Value | Current Price per 9147.T Share Held | Previous Price per 9147.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 255,800 | JPY 8,479,274 | JPY 8,479,274 | 0 | JPY 14,955 | JPY 33.1481 | JPY 33.0896 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 500 | 5,363.000 | 5,268.000 | 5,277.500 | JPY 2,638,750 | 25.05 |
| 2026-07-29 | BUY | 500 | 5,405.000 | 5,280.000 | 5,292.500 | JPY 2,646,250 | 25.03 |
| 2026-07-21 | BUY | 1,500 | 5,545.000 | 5,382.000 | 5,398.300 | JPY 8,097,450 | 24.93 |
| 2026-07-16 | SELL | -1,000 | 5,587.000 | 5,395.000 | 5,414.200 | JPY -5,414,200 | 24.86  Loss of -5,389,337 on sale |
| 2026-07-15 | BUY | 500 | 5,606.000 | 5,488.000 | 5,499.800 | JPY 2,749,900 | 24.84 |
| 2026-07-08 | BUY | 1,000 | 5,508.000 | 5,430.000 | 5,437.800 | JPY 5,437,800 | 24.71 |
| 2026-07-06 | BUY | 1,000 | 5,560.000 | 5,413.000 | 5,427.700 | JPY 5,427,700 | 24.66 |
| 2026-07-02 | BUY | 500 | 5,245.000 | 5,129.000 | 5,140.600 | JPY 2,570,300 | 24.64 |
| 2026-06-29 | BUY | 1,000 | 5,069.000 | 4,961.000 | 4,971.800 | JPY 4,971,800 | 24.58 |
| 2026-06-25 | SELL | -500 | 5,068.000 | 4,967.000 | 4,977.100 | JPY -2,488,550 | 24.54 Loss of -2,476,278 on sale |
| 2026-06-24 | SELL | -1,000 | 5,150.000 | 4,965.000 | 4,983.500 | JPY -4,983,500 | 24.53 Loss of -4,958,974 on sale |
| 2026-06-16 | SELL | -2,500 | 5,114.000 | 5,032.000 | 5,040.200 | JPY -12,600,500 | 24.44 Loss of -12,539,406 on sale |
| 2026-06-15 | BUY | 1,000 | 5,117.000 | 5,015.000 | 5,025.200 | JPY 5,025,200 | 24.42 |
| 2026-06-12 | BUY | 1,500 | 5,150.000 | 5,044.000 | 5,054.600 | JPY 7,581,900 | 24.39 |
| 2026-06-09 | SELL | -1,000 | 5,228.000 | 5,123.000 | 5,133.500 | JPY -5,133,500 | 24.33 Loss of -5,109,172 on sale |
| 2026-06-08 | BUY | 1,000 | 5,262.000 | 5,137.000 | 5,149.500 | JPY 5,149,500 | 24.30 |
| 2026-06-03 | BUY | 1,000 | 5,293.000 | 5,144.000 | 5,158.900 | JPY 5,158,900 | 24.23 |
| 2026-05-28 | SELL | -500 | 5,240.000 | 5,089.000 | 5,104.100 | JPY -2,552,050 | 24.13 Loss of -2,539,987 on sale |
| 2026-05-27 | BUY | 1,000 | 5,243.000 | 5,051.000 | 5,070.200 | JPY 5,070,200 | 24.10 |
| 2026-05-18 | SELL | -21,800 | 4,848.000 | 4,723.000 | 4,735.500 | JPY -103,233,900 | 23.95 Loss of -102,711,759 on sale |
| 2026-05-08 | SELL | -1,000 | 4,372.000 | 4,282.000 | 4,291.000 | JPY -4,291,000 | 23.86 Loss of -4,267,136 on sale |
| 2026-04-28 | SELL | -500 | 4,580.000 | 3,905.000 | 3,972.500 | JPY -1,986,250 | 23.80 Loss of -1,974,348 on sale |
| 2026-04-24 | BUY | 1,000 | 3,806.000 | 3,761.000 | 3,765.500 | JPY 3,765,500 | 23.80 |
| 2026-04-21 | BUY | 700 | 3,895.000 | 3,843.000 | 3,848.200 | JPY 2,693,740 | 23.80 |
| 2026-04-13 | BUY | 1,000 | 3,880.000 | 3,798.000 | 3,806.200 | JPY 3,806,200 | 23.79 |
| 2026-04-10 | BUY | 500 | 3,835.000 | 3,773.000 | 3,779.200 | JPY 1,889,600 | 23.79 |
| 2026-04-08 | BUY | 500 | 3,859.000 | 3,809.000 | 3,814.000 | JPY 1,907,000 | 23.79 |
| 2026-04-01 | BUY | 500 | 3,626.000 | 3,567.000 | 3,572.900 | JPY 1,786,450 | 23.80 |
| 2026-03-31 | BUY | 500 | 3,568.000 | 3,497.000 | 3,504.100 | JPY 1,752,050 | 23.80 |
| 2026-03-27 | SELL | -1,500 | 3,622.000 | 3,571.000 | 3,576.100 | JPY -5,364,150 | 23.82 Loss of -5,328,427 on sale |
| 2026-03-26 | SELL | -500 | 3,599.000 | 3,551.000 | 3,555.800 | JPY -1,777,900 | 23.82 Loss of -1,765,990 on sale |
| 2026-03-24 | SELL | -1,500 | 22.504* | 23.83 Profit of 35,745 on sale | |||
| 2026-03-23 | SELL | -16,000 | 21.993* | 23.84 Profit of 381,382 on sale | |||
| 2026-03-16 | SELL | -1,000 | 3,708.000 | 3,639.000 | 3,645.900 | JPY -3,645,900 | 23.84 Loss of -3,622,059 on sale |
| 2026-03-13 | BUY | 500 | 3,691.000 | 3,635.000 | 3,640.600 | JPY 1,820,300 | 23.84 |
| 2026-03-12 | BUY | 1,500 | 3,690.000 | 3,606.000 | 3,614.400 | JPY 5,421,600 | 23.85 |
| 2026-03-06 | SELL | -3,000 | 23.935* | 23.85 Profit of 71,555 on sale | |||
| 2026-03-05 | BUY | 5,000 | 23.864* | 23.85 | |||
| 2026-03-02 | SELL | -2,000 | 3,832.000 | 3,760.000 | 3,767.200 | JPY -7,534,400 | 23.85 Loss of -7,486,698 on sale |
| 2026-02-26 | BUY | 500 | 3,865.000 | 3,826.000 | 3,829.900 | JPY 1,914,950 | 23.85 |
| 2026-02-16 | BUY | 400 | 3,665.000 | 3,553.000 | 3,564.200 | JPY 1,425,680 | 23.85 |
| 2026-02-13 | BUY | 500 | 3,759.000 | 3,597.000 | 3,613.200 | JPY 1,806,600 | 23.85 |
| 2026-02-12 | BUY | 1,500 | 3,790.000 | 3,745.000 | 3,749.500 | JPY 5,624,250 | 23.84 |
| 2026-02-06 | BUY | 1,000 | 3,668.000 | 3,621.000 | 3,625.700 | JPY 3,625,700 | 23.84 |
| 2026-01-30 | SELL | -500 | 3,524.000 | 3,462.000 | 3,468.200 | JPY -1,734,100 | 23.85 Loss of -1,722,175 on sale |
| 2026-01-29 | SELL | -1,000 | 3,474.000 | 3,416.000 | 3,421.800 | JPY -3,421,800 | 23.85 Loss of -3,397,945 on sale |
| 2026-01-27 | SELL | -3,500 | 3,458.000 | 3,402.000 | 3,407.600 | JPY -11,926,600 | 23.87 Loss of -11,843,067 on sale |
| 2026-01-26 | SELL | -4,000 | 3,463.000 | 3,400.000 | 3,406.300 | JPY -13,625,200 | 23.87 Loss of -13,529,710 on sale |
| 2026-01-22 | BUY | 500 | 3,491.000 | 3,453.000 | 3,456.800 | JPY 1,728,400 | 23.89 |
| 2026-01-16 | SELL | -1,500 | 3,539.000 | 3,468.000 | 3,475.100 | JPY -5,212,650 | 23.92 Loss of -5,176,773 on sale |
| 2026-01-13 | BUY | 1,000 | 3,465.000 | 3,416.000 | 3,420.900 | JPY 3,420,900 | 23.94 |
| 2026-01-08 | BUY | 500 | 3,431.000 | 3,367.000 | 3,373.400 | JPY 1,686,700 | 23.97 |
| 2025-12-30 | BUY | 1,500 | 3,399.000 | 3,351.000 | 3,355.800 | JPY 5,033,700 | 24.03 |
| 2025-12-30 | BUY | 1,500 | 3,399.000 | 3,351.000 | 3,355.800 | JPY 5,033,700 | 24.03 |
| 2025-12-24 | BUY | 4,500 | 3,380.000 | 3,338.000 | 3,342.200 | JPY 15,039,900 | 24.07 |
| 2025-12-22 | BUY | 500 | 3,340.000 | 3,311.000 | 3,313.900 | JPY 1,656,950 | 24.09 |
| 2025-12-12 | BUY | 6,000 | 3,311.000 | 3,260.000 | 3,265.100 | JPY 19,590,600 | 24.17 |
| 2025-12-08 | SELL | -4,000 | 3,330.000 | 3,240.000 | 3,249.000 | JPY -12,996,000 | 24.22 Loss of -12,899,102 on sale |
| 2025-12-05 | BUY | 1,500 | 3,249.000 | 3,203.000 | 3,207.600 | JPY 4,811,400 | 24.24 |
| 2025-11-20 | SELL | -1,200 | 3,254.000 | 3,180.000 | 3,187.400 | JPY -3,824,880 | 24.42 Loss of -3,795,576 on sale |
| 2025-11-19 | BUY | 1,000 | 3,276.000 | 3,218.000 | 3,223.800 | JPY 3,223,800 | 24.44 |
| 2025-11-04 | BUY | 1,000 | 3,318.000 | 3,260.000 | 3,265.800 | JPY 3,265,800 | 24.61 |
| 2025-10-28 | BUY | 400 | 3,374.000 | 3,315.000 | 3,320.900 | JPY 1,328,360 | 24.70 |
| 2025-10-20 | BUY | 500 | 3,390.000 | 3,362.000 | 3,364.800 | JPY 1,682,400 | 24.79 |
| 2025-10-16 | BUY | 1,500 | 3,395.000 | 3,338.000 | 3,343.700 | JPY 5,015,550 | 24.82 |
| 2025-10-15 | BUY | 1,000 | 3,412.000 | 3,339.000 | 3,346.300 | JPY 3,346,300 | 24.83 |
| 2025-10-02 | SELL | -500 | 3,349.000 | 3,252.000 | 3,261.700 | JPY -1,630,850 | 24.88 Loss of -1,618,412 on sale |
| 2025-09-29 | BUY | 1,000 | 3,510.000 | 3,349.000 | 3,365.100 | JPY 3,365,100 | 24.91 |
| 2025-09-26 | SELL | -500 | 3,376.000 | 3,340.000 | 3,343.600 | JPY -1,671,800 | 24.93 Loss of -1,659,336 on sale |
| 2025-08-14 | SELL | -400 | 3,135.000 | 3,095.000 | 3,099.000 | JPY -1,239,600 | 25.12 Loss of -1,229,553 on sale |
| 2025-07-23 | SELL | -1,000 | 3,303.000 | 3,226.000 | 3,233.700 | JPY -3,233,700 | 25.15 Loss of -3,208,551 on sale |
| 2025-07-17 | SELL | -500 | 3,238.000 | 3,207.000 | 3,210.100 | JPY -1,605,050 | 25.23 Loss of -1,592,434 on sale |
| 2025-07-10 | SELL | -500 | 3,202.000 | 3,166.000 | 3,169.600 | JPY -1,584,800 | 25.30 Loss of -1,572,149 on sale |
| 2025-06-16 | SELL | -500 | 2,802.000 | 2,775.000 | 2,777.700 | JPY -1,388,850 | 25.97 Loss of -1,375,866 on sale |
| 2025-06-11 | BUY | 1,000 | 2,739.000 | 2,716.000 | 2,718.300 | JPY 2,718,300 | 26.12 |
| 2025-06-02 | SELL | -2,000 | 18.841* | 26.53 Profit of 53,054 on sale | |||
| 2025-05-30 | BUY | 26,800 | 18.556* | 26.59 | |||
| 2025-05-29 | BUY | 400 | 18.555* | 26.66 | |||
| 2025-05-28 | BUY | 400 | 2,658.000 | 2,635.000 | 2,637.300 | JPY 1,054,920 | 26.73 |
| 2025-05-22 | BUY | 400 | 2,611.000 | 2,588.000 | 2,590.300 | JPY 1,036,120 | 27.01 |
| 2025-05-21 | SELL | -800 | 2,670.000 | 2,631.500 | 2,635.350 | JPY -2,108,280 | 27.09 Loss of -2,086,612 on sale |
| 2025-05-19 | SELL | -800 | 18.408* | 27.24 Profit of 21,790 on sale | |||
| 2025-05-15 | BUY | 400 | 18.267* | 27.39 | |||
| 2025-05-09 | SELL | -800 | 17.822* | 27.75 Profit of 22,199 on sale | |||
| 2025-04-28 | BUY | 400 | 2,603.000 | 2,573.000 | 2,576.000 | JPY 1,030,400 | 28.64 |
| 2025-04-28 | BUY | 400 | 2,603.000 | 2,573.000 | 2,576.000 | JPY 1,030,400 | 28.64 |
| 2025-04-23 | BUY | 400 | 2,600.000 | 2,578.500 | 2,580.650 | JPY 1,032,260 | 28.97 |
| 2025-04-09 | SELL | -24,100 | 2,512.000 | 2,412.000 | 2,422.000 | JPY -58,370,200 | 30.26 Loss of -57,641,040 on sale |
| 2025-04-08 | SELL | -1,000 | 2,523.000 | 2,459.000 | 2,465.400 | JPY -2,465,400 | 30.41 Loss of -2,434,991 on sale |
| 2025-04-07 | BUY | 1,500 | 2,456.000 | 2,355.500 | 2,365.550 | JPY 3,548,325 | 30.57 |
| 2025-04-01 | BUY | 3,500 | 18.203* | 31.04 | |||
| 2025-03-31 | SELL | -5,500 | 18.189* | 31.19 Profit of 171,567 on sale | |||
| 2025-03-28 | BUY | 500 | 18.679* | 31.35 | |||
| 2025-03-27 | SELL | -1,000 | 18.687* | 31.51 Profit of 31,511 on sale | |||
| 2025-03-26 | SELL | -2,500 | 18.752* | 31.67 Profit of 79,186 on sale | |||
| 2025-03-21 | BUY | 500 | 18.679* | 32.20 | |||
| 2025-03-14 | SELL | -500 | 18.301* | 33.18 Profit of 16,588 on sale | |||
| 2025-03-13 | SELL | -1,000 | 18.473* | 33.39 Profit of 33,389 on sale | |||
| 2025-02-26 | BUY | 3,500 | 2,685.000 | 2,626.000 | 2,631.900 | JPY 9,211,650 | 35.99 |
| 2025-02-17 | BUY | 500 | 2,712.000 | 2,596.500 | 2,608.050 | JPY 1,304,025 | 38.45 |
| 2025-02-07 | SELL | -600 | 2,464.000 | 2,441.000 | 2,443.300 | JPY -1,465,980 | 41.33 Loss of -1,441,182 on sale |
| 2025-02-03 | BUY | 6,000 | 2,488.500 | 2,443.500 | 2,448.000 | JPY 14,688,000 | 43.75 |
| 2024-12-04 | SELL | -400 | 7,667.000 | 7,576.000 | 7,585.100 | JPY -3,034,040 | 49.11 Loss of -3,014,396 on sale |
| 2024-11-21 | SELL | -1,000 | 7,370.000 | 7,324.000 | 7,328.600 | JPY -7,328,600 | 48.75 Loss of -7,279,849 on sale |
| 2024-11-18 | SELL | -400 | 7,459.000 | 7,297.000 | 7,313.200 | JPY -2,925,280 | 48.89 Loss of -2,905,722 on sale |
| 2024-11-11 | SELL | -200 | 7,438.000 | 7,337.000 | 7,347.100 | JPY -1,469,420 | 49.00 Loss of -1,459,621 on sale |
| 2024-10-24 | BUY | 400 | 7,483.000 | 7,360.000 | 7,372.300 | JPY 2,948,920 | 49.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy