| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | U-NEXT HOLDINGS Co.,Ltd. |
| Ticker | 9418.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9418.T holdings
| Date | Number of 9418.T Shares Held | Base Market Value of 9418.T Shares | Local Market Value of 9418.T Shares | Change in 9418.T Shares Held | Change in 9418.T Base Value | Current Price per 9418.T Share Held | Previous Price per 9418.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 91,700 | JPY 1,197,801 | JPY 1,197,801 | 0 | JPY 9,869 | JPY 13.0622 | JPY 12.9545 |
| 2025-12-03 (Wednesday) | 91,700 | JPY 1,187,932 | JPY 1,187,932 | 0 | JPY -265 | JPY 12.9545 | JPY 12.9574 |
| 2025-12-02 (Tuesday) | 91,700 | JPY 1,188,197 | JPY 1,188,197 | 0 | JPY -22,093 | JPY 12.9574 | JPY 13.1984 |
| 2025-12-01 (Monday) | 91,700 | JPY 1,210,290 | JPY 1,210,290 | 0 | JPY -19,624 | JPY 13.1984 | JPY 13.4124 |
| 2025-11-28 (Friday) | 91,700 | JPY 1,229,914 | JPY 1,229,914 | 0 | JPY -23,140 | JPY 13.4124 | JPY 13.6647 |
| 2025-11-27 (Thursday) | 91,700 | JPY 1,253,054 | JPY 1,253,054 | 0 | JPY 11,433 | JPY 13.6647 | JPY 13.54 |
| 2025-11-26 (Wednesday) | 91,700 | JPY 1,241,621 | JPY 1,241,621 | 0 | JPY 24,866 | JPY 13.54 | JPY 13.2689 |
| 2025-11-25 (Tuesday) | 91,700 | JPY 1,216,755 | JPY 1,216,755 | 0 | JPY 6,136 | JPY 13.2689 | JPY 13.202 |
| 2025-11-24 (Monday) | 91,700 | JPY 1,210,619 | JPY 1,210,619 | 0 | JPY -1,856 | JPY 13.202 | JPY 13.2222 |
| 2025-11-21 (Friday) | 91,700 | JPY 1,212,475 | JPY 1,212,475 | 0 | JPY 52,776 | JPY 13.2222 | JPY 12.6467 |
| 2025-11-20 (Thursday) | 91,700 | JPY 1,159,699 | JPY 1,159,699 | -300 | JPY -22,961 | JPY 12.6467 | JPY 12.855 |
| 2025-11-19 (Wednesday) | 92,000 | JPY 1,182,660 | JPY 1,182,660 | 400 | JPY 5,767 | JPY 12.855 | JPY 12.8482 |
| 2025-11-18 (Tuesday) | 91,600 | JPY 1,176,893 | JPY 1,176,893 | 0 | JPY -21,854 | JPY 12.8482 | JPY 13.0868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -300 | 2,022.000 | 1,982.000 | 1,986.000 | JPY -595,800 | 15.77 Loss of -591,068 on sale |
| 2025-11-19 | BUY | 400 | 2,030.000 | 1,989.000 | 1,993.100 | JPY 797,240 | 15.79 |
| 2025-11-04 | BUY | 400 | 2,024.000 | 1,995.000 | 1,997.900 | JPY 799,160 | 15.94 |
| 2025-10-28 | BUY | 100 | 2,021.000 | 2,051.000 | 2,048.000 | JPY 204,800 | 16.02 |
| 2025-10-20 | BUY | 200 | 2,059.000 | 2,090.000 | 2,086.900 | JPY 417,380 | 16.10 |
| 2025-10-16 | BUY | 600 | 2,037.000 | 2,116.000 | 2,108.100 | JPY 1,264,860 | 16.12 |
| 2025-10-15 | BUY | 400 | 2,125.000 | 2,156.000 | 2,152.900 | JPY 861,160 | 16.14 |
| 2025-10-02 | SELL | -200 | 2,055.000 | 2,099.000 | 2,094.600 | JPY -418,920 | 16.17 Loss of -415,685 on sale |
| 2025-09-29 | BUY | 400 | 2,115.000 | 2,144.000 | 2,141.100 | JPY 856,440 | 16.20 |
| 2025-09-26 | SELL | -200 | 2,147.000 | 2,158.000 | 2,156.900 | JPY -431,380 | 16.21 Loss of -428,137 on sale |
| 2025-08-14 | SELL | -100 | 2,188.000 | 2,193.000 | 2,192.500 | JPY -219,250 | 16.31 Loss of -217,619 on sale |
| 2025-07-23 | SELL | -400 | 2,058.000 | 2,074.000 | 2,072.400 | JPY -828,960 | 16.34 Loss of -822,425 on sale |
| 2025-07-17 | SELL | -200 | 2,054.000 | 2,078.000 | 2,075.600 | JPY -415,120 | 16.40 Loss of -411,840 on sale |
| 2025-07-10 | SELL | -200 | 2,291.000 | 2,312.000 | 2,309.900 | JPY -461,980 | 16.44 Loss of -458,692 on sale |
| 2025-06-16 | SELL | -200 | 2,177.000 | 2,177.000 | 2,177.000 | JPY -435,400 | 16.57 Loss of -432,086 on sale |
| 2025-06-11 | BUY | 400 | 2,192.000 | 2,221.000 | 2,218.100 | JPY 887,240 | 16.60 |
| 2025-06-02 | SELL | -800 | 2,188.000 | 2,217.000 | 2,214.100 | JPY -1,771,280 | 16.67 Loss of -1,757,941 on sale |
| 2025-05-30 | BUY | 32,400 | 2,174.000 | 2,190.000 | 2,188.400 | JPY 70,904,160 | 16.69 |
| 2025-05-29 | BUY | 100 | 2,166.000 | 2,175.000 | 2,174.100 | JPY 217,410 | 16.70 |
| 2025-05-28 | BUY | 100 | 2,167.000 | 2,186.000 | 2,184.100 | JPY 218,410 | 16.72 |
| 2025-05-22 | BUY | 100 | 2,037.000 | 2,054.000 | 2,052.300 | JPY 205,230 | 16.78 |
| 2025-05-21 | SELL | -200 | 2,035.000 | 2,085.000 | 2,080.000 | JPY -416,000 | 16.81 Loss of -412,639 on sale |
| 2025-05-19 | SELL | -200 | 2,117.000 | 2,128.000 | 2,126.900 | JPY -425,380 | 16.85 Loss of -422,010 on sale |
| 2025-05-15 | BUY | 100 | 2,099.000 | 2,099.000 | 2,099.000 | JPY 209,900 | 16.89 |
| 2025-05-09 | SELL | -200 | 2,122.000 | 2,140.000 | 2,138.200 | JPY -427,640 | 16.99 Loss of -424,242 on sale |
| 2025-04-28 | BUY | 100 | 2,053.000 | 2,062.000 | 2,061.100 | JPY 206,110 | 17.24 |
| 2025-04-23 | BUY | 100 | 2,080.000 | 2,123.000 | 2,118.700 | JPY 211,870 | 17.34 |
| 2025-04-08 | SELL | -200 | 1,752.000 | 1,757.000 | 1,756.500 | JPY -351,300 | 17.86 Loss of -347,727 on sale |
| 2025-04-07 | BUY | 300 | 1,651.000 | 1,715.000 | 1,708.600 | JPY 512,580 | 17.94 |
| 2025-04-01 | BUY | 700 | 1,758.000 | 1,784.000 | 1,781.400 | JPY 1,246,980 | 18.17 |
| 2025-03-31 | SELL | -1,100 | 1,759.000 | 1,794.000 | 1,790.500 | JPY -1,969,550 | 18.26 Loss of -1,949,469 on sale |
| 2025-03-28 | BUY | 100 | 1,818.000 | 1,827.000 | 1,826.100 | JPY 182,610 | 18.33 |
| 2025-03-27 | SELL | -200 | 1,820.000 | 1,823.000 | 1,822.700 | JPY -364,540 | 18.42 Loss of -360,857 on sale |
| 2025-03-26 | SELL | -500 | 1,804.000 | 1,815.000 | 1,813.900 | JPY -906,950 | 18.50 Loss of -897,700 on sale |
| 2025-03-21 | BUY | 100 | 1,741.000 | 1,751.000 | 1,750.000 | JPY 175,000 | 18.78 |
| 2025-03-14 | SELL | -100 | 1,688.000 | 1,714.000 | 1,711.400 | JPY -171,140 | 19.31 Loss of -169,209 on sale |
| 2025-03-13 | SELL | -200 | 1,697.000 | 1,726.000 | 1,723.100 | JPY -344,620 | 19.43 Loss of -340,734 on sale |
| 2025-02-26 | BUY | 700 | 1,780.000 | 1,810.000 | 1,807.000 | JPY 1,264,900 | 20.80 |
| 2025-02-17 | BUY | 100 | 1,804.000 | 1,818.000 | 1,816.600 | JPY 181,660 | 22.02 |
| 2025-02-07 | SELL | -100 | 1,792.000 | 1,851.000 | 1,845.100 | JPY -184,510 | 23.40 Loss of -182,170 on sale |
| 2025-02-03 | BUY | 1,200 | 1,862.000 | 1,879.000 | 1,877.300 | JPY 2,252,760 | 24.54 |
| 2024-12-04 | SELL | -200 | 1,687.000 | 1,704.000 | 1,702.300 | JPY -340,460 | 28.96 Loss of -334,668 on sale |
| 2024-11-28 | BUY | 38,200 | 1,635.000 | 1,635.000 | 1,635.000 | JPY 62,457,000 | 31.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy